Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	88.19	89.17	87.10	88.44	3,878,111	+0.60(+0.69%)
Nov 29, 2017	86.68	88.07	86.65	87.83	2,358,439	+1.24(+1.43%)
Nov 28, 2017	85.31	86.64	85.19	86.59	2,165,450	+1.27(+1.49%)
Nov 27, 2017	85.17	85.77	85.09	85.32	1,700,554	+0.28(+0.33%)
Nov 24, 2017	85.66	85.66	84.95	85.04	726,336	-0.19(-0.22%)
Nov 22, 2017	85.49	85.61	85.13	85.23	1,048,747	-0.34(-0.40%)
Nov 21, 2017	86.16	86.45	85.46	85.57	1,782,835	-0.53(-0.62%)
Nov 20, 2017	86.05	86.66	85.83	86.10	2,308,478	+0.13(+0.15%)
Nov 17, 2017	85.01	86.20	85.01	85.98	3,355,476	+0.52(+0.60%)
Nov 16, 2017	86.27	86.43	85.12	85.46	2,491,421	-0.70(-0.81%)
Nov 15, 2017	85.38	86.79	85.23	86.16	2,539,781	+0.38(+0.44%)
Nov 14, 2017	84.88	85.87	84.55	85.78	2,503,020	+0.43(+0.50%)
Nov 13, 2017	84.89	85.80	84.77	85.35	2,157,077	+0.27(+0.32%)
Nov 10, 2017	84.87	85.21	84.20	85.07	1,619,716	+0.15(+0.17%)
Nov 09, 2017	84.75	85.28	84.29	84.93	2,060,800	-0.12(-0.14%)
Nov 08, 2017	85.17	85.60	84.95	85.05	2,238,216	-0.08(-0.09%)
Nov 07, 2017	85.33	86.10	84.59	85.13	1,900,899	+0.08(+0.09%)
Nov 06, 2017	83.95	85.34	83.64	85.05	1,901,924	+1.07(+1.28%)
Nov 03, 2017	83.79	84.08	83.31	83.98	3,526,908	-0.01(-0.01%)
Nov 02, 2017	82.30	84.29	82.29	83.98	4,585,009	+3.09(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.