Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.26	30.26	30.26	0	-0.03(-0.09%)
Dec 28, 2017	30.19	30.32	29.94	30.28	829,722	+0.12(+0.41%)
Dec 27, 2017	30.09	30.30	29.96	30.16	1,146,549	+0.07(+0.23%)
Dec 26, 2017	29.84	30.33	29.84	30.09	770,049	+0.19(+0.62%)
Dec 22, 2017	29.83	30.08	29.80	29.90	869,583	+0.07(+0.23%)
Dec 21, 2017	29.86	29.99	29.77	29.83	1,204,857	-0.02(-0.06%)
Dec 20, 2017	30.26	30.40	29.82	29.85	1,181,964	-0.32(-1.07%)
Dec 19, 2017	30.44	30.55	30.13	30.17	1,247,808	-0.28(-0.93%)
Dec 18, 2017	30.73	30.85	30.42	30.46	1,212,303	-0.21(-0.70%)
Dec 15, 2017	29.90	30.77	29.90	30.67	3,076,455	+0.74(+2.46%)
Dec 14, 2017	30.18	30.28	29.85	29.93	1,875,411	-0.23(-0.77%)
Dec 13, 2017	30.81	30.81	30.08	30.17	1,696,239	-0.58(-1.90%)
Dec 12, 2017	30.81	30.83	30.36	30.75	1,103,346	-0.11(-0.35%)
Dec 11, 2017	30.58	30.88	30.49	30.86	1,494,342	+0.19(+0.61%)
Dec 08, 2017	30.75	30.83	30.49	30.67	999,549	+0.05(+0.17%)
Dec 07, 2017	30.84	30.97	30.55	30.62	1,190,595	-0.34(-1.09%)
Dec 06, 2017	30.83	31.07	30.72	30.95	1,166,925	+0.05(+0.16%)
Dec 05, 2017	31.31	31.36	30.79	30.90	1,284,312	-0.31(-0.98%)
Dec 04, 2017	31.73	31.73	31.18	31.21	1,365,999	-0.41(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.