Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.24	39.29	38.40	38.55	748,034	-1.06(-2.68%)
Feb 27, 2017	38.47	39.70	37.96	39.61	851,415	+1.13(+2.94%)
Feb 24, 2017	37.90	39.45	37.14	38.48	1,447,515	+0.60(+1.58%)
Feb 23, 2017	39.80	40.31	37.77	37.88	1,125,326	-1.91(-4.80%)
Feb 22, 2017	39.65	39.91	39.18	39.79	622,226	+0.27(+0.68%)
Feb 21, 2017	40.11	40.39	39.22	39.52	891,478	-0.22(-0.55%)
Feb 17, 2017		39.74	39.74	39.74	0	+0.99(+2.55%)
Feb 16, 2017	39.70	39.95	38.58	38.75	489,608	-0.98(-2.47%)
Feb 15, 2017	39.40	39.90	39.13	39.73	603,383	+0.15(+0.38%)
Feb 14, 2017	39.23	39.91	38.48	39.58	1,000,686	+0.32(+0.82%)
Feb 13, 2017	40.22	40.22	39.07	39.26	517,094	-0.84(-2.09%)
Feb 10, 2017	39.71	40.35	39.41	40.10	641,670	+0.30(+0.75%)
Feb 09, 2017	38.07	40.39	38.07	39.80	1,301,212	+1.77(+4.65%)
Feb 08, 2017	37.96	38.18	37.44	38.03	1,524,890	+0.03(+0.08%)
Feb 07, 2017	38.45	38.47	37.83	38.00	902,375	-0.16(-0.42%)
Feb 06, 2017	38.42	38.92	38.05	38.16	995,368	-0.25(-0.65%)
Feb 03, 2017	39.01	39.51	38.26	38.41	1,788,055	-0.55(-1.41%)
Feb 02, 2017	40.18	40.27	38.89	38.96	1,104,049	-1.13(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.