Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
69.16
-0.84 (-1.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
307.69
309.05
298.01
307.43
245,431
+0.09(+0.03%)
Jan 30, 2017
321.04
321.12
301.69
307.34
316,506
-17.46(-5.38%)
Jan 27, 2017
330.96
330.96
322.32
324.80
216,746
-10.53(-3.14%)
Jan 26, 2017
337.98
339.61
333.45
335.33
168,788
+0.34(+0.10%)
Jan 25, 2017
330.02
337.98
329.51
334.99
166,427
+5.56(+1.69%)
Jan 24, 2017
322.75
333.79
321.37
329.42
235,721
+10.44(+3.27%)
Jan 23, 2017
325.83
327.54
314.70
318.98
325,910
-10.70(-3.25%)
Jan 20, 2017
331.91
335.67
326.51
329.68
196,555
+3.59(+1.10%)
Jan 19, 2017
331.31
331.74
323.86
326.09
196,893
-5.65(-1.70%)
Jan 18, 2017
328.82
334.22
327.11
331.74
176,733
-1.71(-0.51%)
Jan 17, 2017
330.37
336.36
330.28
333.45
187,863
+5.39(+1.64%)
Jan 13, 2017
328.06
328.06
328.06
0
-3.17(-0.96%)
Jan 12, 2017
341.49
341.49
327.18
331.22
222,825
-3.94(-1.17%)
Jan 11, 2017
327.37
336.96
324.12
335.16
333,120
+10.61(+3.27%)
Jan 10, 2017
334.39
335.33
324.29
324.55
226,555
-9.41(-2.82%)
Jan 09, 2017
342.35
342.86
332.59
333.96
273,716
-15.49(-4.43%)
Jan 06, 2017
351.59
352.45
342.43
349.45
194,353
+0.17(+0.05%)
Jan 05, 2017
350.91
355.53
343.29
349.28
216,275
-1.20(-0.34%)
Jan 04, 2017
355.19
355.79
347.40
350.48
169,973
-3.17(-0.90%)
Jan 03, 2017
351.76
361.69
342.09
353.64
367,735
+12.07(+3.53%)
Dec 30, 2016
341.58
341.58
341.58
0
-2.82(-0.82%)
Dec 29, 2016
346.03
348.44
341.15
344.40
156,270
-3.00(-0.86%)
Dec 28, 2016
362.03
362.03
346.28
347.40
193,504
-11.13(-3.10%)
Dec 27, 2016
358.78
362.03
356.98
358.52
123,208
+3.00(+0.84%)
Dec 23, 2016
355.53
355.53
355.53
0
-2.05(-0.57%)
Dec 22, 2016
352.79
359.89
351.76
357.58
115,437
+4.19(+1.19%)
Dec 21, 2016
354.67
357.75
349.55
353.39
124,529
+2.40(+0.68%)
Dec 20, 2016
358.61
360.59
348.51
350.99
169,499
-2.40(-0.68%)
Dec 19, 2016
359.12
359.43
351.76
353.39
148,059
-5.14(-1.43%)
Dec 16, 2016
359.29
359.89
353.47
358.52
208,080
+5.65(+1.60%)
Dec 15, 2016
347.23
356.30
339.95
352.88
291,761
+3.51(+1.00%)
Dec 14, 2016
367.34
371.45
347.14
349.37
518,691
-23.54(-6.31%)
Dec 13, 2016
369.56
380.43
358.61
372.90
322,247
+12.50(+3.47%)
Dec 12, 2016
380.09
381.29
356.04
360.41
442,568
+5.48(+1.54%)
Dec 09, 2016
356.73
356.73
349.37
354.93
194,294
+3.00(+0.85%)
Dec 08, 2016
350.05
353.30
341.24
351.93
242,704
+5.13(+1.48%)
Dec 07, 2016
336.27
347.82
335.84
346.80
288,939
+7.87(+2.32%)
Dec 06, 2016
334.22
342.60
328.06
338.92
277,548
-1.54(-0.45%)
Dec 05, 2016
339.35
348.34
336.37
340.46
249,386
+8.64(+2.61%)
Dec 02, 2016
329.42
335.93
325.23
331.82
226,883
+2.22(+0.68%)
Dec 01, 2016
343.03
347.74
328.06
329.60
417,374
+3.08(+0.94%)
Nov 30, 2016
312.48
334.82
312.48
326.51
724,758
+43.22(+15.26%)
Nov 29, 2016
279.27
288.26
273.96
283.29
324,610
-10.53(-3.58%)
Nov 28, 2016
310.68
311.54
292.49
293.82
315,326
-13.35(-4.35%)
Nov 25, 2016
306.40
309.48
302.16
307.17
142,180
-4.96(-1.59%)
Nov 23, 2016
312.13
312.13
312.13
0
+4.88(+1.59%)
Nov 22, 2016
307.86
313.08
296.64
307.26
284,522
-0.60(-0.19%)
Nov 21, 2016
299.90
309.23
299.90
307.86
313,907
+19.86(+6.89%)
Nov 18, 2016
287.40
292.37
283.12
288.00
202,006
+3.51(+1.23%)
Nov 17, 2016
297.50
302.98
282.09
284.49
269,648
-5.05(-1.74%)
Nov 16, 2016
293.13
300.15
287.51
289.54
353,432
-6.42(-2.17%)
Nov 15, 2016
280.13
297.07
280.09
295.96
363,828
+22.68(+8.30%)
Nov 14, 2016
266.09
273.88
261.47
273.28
262,063
+4.11(+1.53%)
Nov 11, 2016
279.10
280.64
261.98
269.17
339,855
-14.63(-5.16%)
Nov 10, 2016
278.84
290.57
277.13
283.81
416,431
+2.82(+1.01%)
Nov 09, 2016
269.17
286.63
261.04
280.98
370,096
+13.52(+5.06%)
Nov 08, 2016
263.26
272.00
261.55
267.46
246,408
+1.28(+0.48%)
Nov 07, 2016
259.50
266.60
259.50
266.18
279,624
+15.66(+6.25%)
Nov 04, 2016
251.37
258.04
245.98
250.51
341,495
-3.68(-1.45%)
Nov 03, 2016
252.91
255.99
247.52
254.19
277,586
+2.82(+1.12%)
Nov 02, 2016
253.59
255.48
241.87
251.37
515,712
-9.24(-3.55%)
Nov 01, 2016
265.92
268.83
251.88
260.61
368,229
+0.17(+0.07%)
Oct 31, 2016
267.12
270.28
258.90
260.44
314,307
-8.05(-3.00%)
Oct 28, 2016
270.20
281.24
263.86
268.49
525,957
-2.82(-1.04%)
Oct 27, 2016
277.73
279.01
270.93
271.31
292,584
-2.65(-0.97%)
Oct 26, 2016
265.92
277.81
263.69
273.96
382,069
+1.71(+0.63%)
Oct 25, 2016
275.25
284.92
271.31
272.25
343,520
-4.19(-1.52%)
Oct 24, 2016
278.16
281.75
267.35
276.45
354,480
-2.40(-0.86%)
Oct 21, 2016
280.13
280.30
274.05
278.84
332,520
-5.73(-2.01%)
Oct 20, 2016
281.32
287.83
275.76
284.58
273,525
-0.60(-0.21%)
Oct 19, 2016
280.30
291.68
280.04
285.18
382,500
+11.64(+4.26%)
Oct 18, 2016
277.99
280.38
270.20
273.54
185,848
+3.08(+1.14%)
Oct 17, 2016
274.13
277.30
266.09
270.45
188,864
-4.62(-1.68%)
Oct 14, 2016
283.63
286.55
274.05
275.08
258,677
-3.94(-1.41%)
Oct 13, 2016
279.44
283.89
268.49
279.01
344,253
-5.05(-1.78%)
Oct 12, 2016
283.12
287.23
277.11
284.06
269,261
-3.51(-1.22%)
Oct 11, 2016
294.85
296.22
283.29
287.57
310,398
-10.10(-3.39%)
Oct 10, 2016
293.05
301.18
292.71
297.67
278,370
+12.75(+4.48%)
Oct 07, 2016
290.14
293.48
282.27
284.92
349,749
-4.54(-1.57%)
Oct 06, 2016
291.00
293.99
282.01
289.45
340,733
+1.11(+0.39%)
Oct 05, 2016
283.72
292.37
283.55
288.34
355,394
+12.32(+4.46%)
Oct 04, 2016
284.83
287.44
272.42
276.02
402,239
-8.30(-2.92%)
Oct 03, 2016
286.97
287.14
277.64
284.32
358,715
-0.77(-0.27%)
Sep 30, 2016
279.95
289.45
274.39
285.09
502,652
+10.78(+3.93%)
Sep 29, 2016
274.39
283.31
266.69
274.31
844,883
-0.77(-0.28%)
Sep 28, 2016
247.69
276.45
242.04
275.08
923,610
+30.98(+12.69%)
Sep 27, 2016
242.04
245.89
235.79
244.09
469,986
-4.62(-1.86%)
Sep 26, 2016
253.68
258.81
247.65
248.72
330,370
-3.42(-1.36%)
Sep 23, 2016
259.33
265.92
247.86
252.14
453,579
-10.78(-4.10%)
Sep 22, 2016
270.37
273.11
262.24
262.92
363,301
+1.54(+0.59%)
Sep 21, 2016
252.05
261.98
250.43
261.38
486,656
+16.52(+6.75%)
Sep 20, 2016
250.68
254.71
244.78
244.86
482,702
-5.73(-2.29%)
Sep 19, 2016
257.62
259.07
250.34
250.60
448,049
-0.34(-0.14%)
Sep 16, 2016
248.46
253.66
245.66
250.94
426,367
-6.33(-2.46%)
Sep 15, 2016
251.80
262.67
249.57
257.27
459,373
+8.73(+3.51%)
Sep 14, 2016
255.91
265.40
245.98
248.54
682,853
-8.56(-3.33%)
Sep 13, 2016
273.02
273.02
254.88
257.10
636,325
-24.56(-8.72%)
Sep 12, 2016
268.06
285.43
265.83
281.67
460,952
+7.79(+2.84%)
Sep 09, 2016
291.94
294.33
273.88
273.88
527,781
-26.10(-8.70%)
Sep 08, 2016
289.37
301.18
285.43
299.98
439,290
+15.83(+5.57%)
Sep 07, 2016
282.52
285.77
279.44
284.15
350,306
+4.88(+1.75%)
Sep 06, 2016
269.34
279.87
269.26
279.27
427,260
+12.67(+4.75%)
Sep 02, 2016
264.72
266.60
266.60
266.60
338,509
+7.28(+2.81%)
Sep 01, 2016
257.44
260.36
252.31
259.33
448,578
-1.63(-0.62%)
Aug 31, 2016
271.23
271.23
256.42
260.95
395,091
-12.32(-4.51%)
Aug 30, 2016
278.16
281.75
270.80
273.28
329,244
-3.25(-1.18%)
Aug 29, 2016
268.06
277.30
267.03
276.53
306,673
+5.05(+1.86%)
Aug 26, 2016
274.99
281.76
267.37
271.48
484,210
-2.82(-1.03%)
Aug 25, 2016
275.93
277.47
271.40
274.31
305,805
-2.23(-0.80%)
Aug 24, 2016
275.68
280.55
274.18
276.53
359,290
-3.08(-1.10%)
Aug 23, 2016
273.96
281.84
273.88
279.61
349,529
+4.28(+1.55%)
Aug 22, 2016
276.45
277.30
270.28
275.33
381,465
-8.47(-2.99%)
Aug 19, 2016
289.20
289.28
280.64
283.81
332,092
-5.99(-2.07%)
Aug 18, 2016
276.70
289.97
276.70
289.80
450,866
+15.92(+5.81%)
Aug 17, 2016
269.94
274.56
266.94
273.88
451,355
+2.57(+0.95%)
Aug 16, 2016
269.60
274.22
264.04
271.31
373,811
+1.63(+0.60%)
Aug 15, 2016
268.74
272.08
266.18
269.68
375,655
+5.82(+2.21%)
Aug 12, 2016
261.47
266.52
259.84
263.86
429,701
+4.28(+1.65%)
Aug 11, 2016
253.34
263.01
250.26
259.58
523,709
+10.53(+4.23%)
Aug 10, 2016
258.90
260.58
247.09
249.06
446,030
-7.70(-3.00%)
Aug 09, 2016
264.63
264.81
254.19
256.76
377,918
-4.19(-1.61%)
Aug 08, 2016
256.68
266.35
256.33
260.95
478,100
+9.59(+3.81%)
Aug 05, 2016
246.32
252.28
243.67
251.37
391,039
+6.85(+2.80%)
Aug 04, 2016
242.38
249.74
240.50
244.52
473,383
-1.20(-0.49%)
Aug 03, 2016
232.80
246.06
229.63
245.72
606,168
+13.35(+5.75%)
Aug 02, 2016
231.17
235.71
220.22
232.37
377,125
+5.82(+2.57%)
Aug 01, 2016
245.03
246.23
224.07
226.55
611,755
-24.99(-9.94%)
Jul 29, 2016
235.19
252.05
232.88
251.54
453,972
+7.70(+3.16%)
Jul 28, 2016
243.07
247.18
238.62
243.84
381,373
+0.26(+0.11%)
Jul 27, 2016
252.22
257.58
240.50
243.58
539,855
-7.96(-3.16%)
Jul 26, 2016
243.07
251.80
242.12
251.54
316,777
+4.19(+1.70%)
Jul 25, 2016
257.02
257.19
244.09
247.35
320,841
-14.89(-5.68%)
Jul 22, 2016
261.90
262.32
257.53
262.24
180,524
+2.14(+0.82%)
Jul 21, 2016
266.35
273.19
258.13
260.10
272,417
-8.05(-3.00%)
Jul 20, 2016
265.92
272.08
259.33
268.14
254,764
-0.94(-0.35%)
Jul 19, 2016
272.00
273.02
266.39
269.08
155,603
-4.88(-1.78%)
Jul 18, 2016
270.37
274.30
265.92
273.96
178,025
+0.77(+0.28%)
Jul 15, 2016
276.70
278.76
270.45
273.19
269,457
-0.26(-0.09%)
Jul 14, 2016
275.16
278.16
271.57
273.45
253,222
+3.77(+1.40%)
Jul 13, 2016
273.79
279.10
262.31
269.68
456,365
-7.19(-2.60%)
Jul 12, 2016
269.43
280.22
267.89
276.87
411,036
+19.51(+7.58%)
Jul 11, 2016
260.53
263.91
257.36
257.36
212,577
+0.94(+0.37%)
Jul 08, 2016
253.59
258.90
246.32
256.42
300,820
+10.10(+4.10%)
Jul 07, 2016
258.22
263.78
241.44
246.32
452,837
-7.79(-3.06%)
Jul 06, 2016
247.00
254.88
241.78
254.11
343,386
+2.57(+1.02%)
Jul 05, 2016
256.59
259.41
243.50
251.54
416,694
-16.01(-5.98%)
Jul 01, 2016
261.73
267.55
267.55
267.55
217,428
+4.11(+1.56%)
Jun 30, 2016
254.28
263.61
252.14
263.44
320,369
+6.59(+2.57%)
Jun 29, 2016
247.77
261.38
246.83
256.85
362,243
+14.12(+5.82%)
Jun 28, 2016
237.25
243.32
233.31
242.72
212,312
+17.89(+7.96%)
Jun 27, 2016
238.53
238.96
218.85
224.84
337,555
-20.97(-8.53%)
Jun 24, 2016
244.18
257.62
243.24
245.81
413,072
-29.78(-10.81%)
Jun 23, 2016
269.68
275.59
267.37
275.59
288,766
+13.27(+5.06%)
Jun 22, 2016
270.28
270.28
261.64
262.32
500,739
-4.45(-1.67%)
Jun 21, 2016
256.33
268.40
253.59
266.77
337,784
+9.16(+3.55%)
Jun 20, 2016
262.07
263.75
257.10
257.62
329,852
+6.67(+2.66%)
Jun 17, 2016
250.43
252.54
246.92
250.94
431,779
+7.02(+2.88%)
Jun 16, 2016
239.56
244.78
229.20
243.92
642,711
-3.42(-1.38%)
Jun 15, 2016
246.75
255.99
242.12
247.35
355,972
-1.63(-0.65%)
Jun 14, 2016
246.06
252.91
240.67
248.97
381,422
-1.20(-0.48%)
Jun 13, 2016
248.29
259.76
247.35
250.17
263,283
-3.17(-1.25%)
Jun 10, 2016
261.30
266.26
250.86
253.34
339,617
-17.46(-6.45%)
Jun 09, 2016
266.60
273.62
266.00
270.80
231,053
-5.05(-1.83%)
Jun 08, 2016
282.69
286.28
273.62
275.85
371,556
-1.63(-0.59%)
Jun 07, 2016
262.75
279.87
262.75
277.47
356,043
+17.20(+6.61%)
Jun 06, 2016
251.03
260.70
249.66
260.27
372,928
+15.83(+6.48%)
Jun 03, 2016
246.75
250.51
239.56
244.44
319,154
-2.74(-1.11%)
Jun 02, 2016
241.53
247.18
239.30
247.18
337,083
-1.45(-0.59%)
Jun 01, 2016
240.50
249.91
238.44
248.63
477,637
+1.37(+0.55%)
May 31, 2016
252.14
258.22
244.26
247.26
404,983
-3.42(-1.37%)
May 27, 2016
247.69
250.68
250.68
250.68
335,752
+1.03(+0.41%)
May 26, 2016
255.91
259.43
247.77
249.66
289,260
-3.34(-1.32%)
May 25, 2016
247.35
254.36
246.75
253.00
377,652
+11.13(+4.60%)
May 24, 2016
242.98
245.89
237.33
241.87
356,678
+3.76(+1.58%)
May 23, 2016
235.88
241.27
233.33
238.10
346,486
-1.88(-0.78%)
May 20, 2016
237.93
241.47
233.82
239.99
296,636
+3.77(+1.59%)
May 19, 2016
229.72
237.59
222.18
236.22
500,916
+1.11(+0.47%)
May 18, 2016
242.64
245.03
231.09
235.11
519,769
-7.45(-3.07%)
May 17, 2016
239.64
248.46
237.59
242.55
394,353
+3.25(+1.36%)
May 16, 2016
237.08
241.76
234.94
239.30
373,407
+11.38(+4.99%)
May 13, 2016
233.82
239.22
226.55
227.92
344,990
-9.33(-3.93%)
May 12, 2016
241.27
246.83
231.79
237.25
432,854
+2.31(+0.98%)
May 11, 2016
230.06
241.27
225.78
234.94
412,492
+1.97(+0.85%)
May 10, 2016
225.01
233.31
224.84
232.97
341,506
+11.30(+5.10%)
May 09, 2016
229.29
229.29
212.85
221.67
511,290
-10.01(-4.32%)
May 06, 2016
228.18
239.99
226.98
231.68
370,171
-1.88(-0.81%)
May 05, 2016
239.64
242.90
227.58
233.57
443,265
+6.25(+2.75%)
May 04, 2016
238.44
243.32
223.47
227.32
516,474
-10.19(-4.29%)
May 03, 2016
247.00
247.00
233.48
237.50
598,926
-18.49(-7.22%)
May 02, 2016
256.68
258.64
246.75
255.99
399,328
-0.69(-0.27%)
Apr 29, 2016
261.04
267.29
245.21
256.68
707,799
-2.05(-0.79%)
Apr 28, 2016
266.69
272.59
255.31
258.73
585,498
-10.96(-4.06%)
Apr 27, 2016
259.76
272.00
259.33
269.68
659,545
+13.95(+5.45%)
Apr 26, 2016
248.63
255.91
246.58
255.73
417,881
+11.56(+4.73%)
Apr 25, 2016
250.00
250.17
238.53
244.18
662,435
-8.22(-3.26%)
Apr 22, 2016
244.35
255.22
243.15
252.40
541,390
+9.67(+3.98%)
Apr 21, 2016
247.00
250.43
240.59
242.72
581,945
-3.59(-1.46%)
Apr 20, 2016
235.36
251.88
233.82
246.32
579,755
+6.42(+2.68%)
Apr 19, 2016
229.89
240.67
227.15
239.90
491,673
+13.95(+6.17%)
Apr 18, 2016
201.56
228.00
200.87
225.95
583,412
+10.10(+4.68%)
Apr 15, 2016
219.62
222.10
214.82
215.85
388,447
-9.24(-4.11%)
Apr 14, 2016
225.35
226.21
220.81
225.09
360,829
+1.97(+0.88%)
Apr 13, 2016
219.96
225.18
215.34
223.12
499,644
+2.40(+1.09%)
Apr 12, 2016
204.12
223.72
203.70
220.73
697,971
+18.49(+9.14%)
Apr 11, 2016
209.17
211.49
202.24
202.24
524,978
-2.65(-1.29%)
Apr 08, 2016
204.38
207.97
201.73
204.90
597,468
+11.90(+6.16%)
Apr 07, 2016
192.31
197.62
188.38
193.00
508,451
-3.00(-1.53%)
Apr 06, 2016
189.40
196.68
185.04
195.99
631,929
+11.47(+6.22%)
Apr 05, 2016
184.44
188.63
182.39
184.53
449,362
-3.77(-2.00%)
Apr 04, 2016
191.63
197.79
186.92
188.29
477,387
-4.11(-2.14%)
Apr 01, 2016
190.43
194.54
188.63
192.40
473,021
-8.90(-4.42%)
Mar 31, 2016
199.07
205.49
197.88
201.30
478,740
+0.51(+0.26%)
Mar 30, 2016
204.90
207.91
197.79
200.79
600,698
+0.94(+0.47%)
Mar 29, 2016
190.26
200.44
187.26
199.84
594,270
+2.22(+1.13%)
Mar 28, 2016
200.79
202.41
193.25
197.62
363,338
-2.40(-1.20%)
Mar 24, 2016
189.15
200.02
200.02
200.02
618,342
+2.31(+1.17%)
Mar 23, 2016
207.03
209.43
196.59
197.71
560,811
-14.12(-6.67%)
Mar 22, 2016
207.72
217.39
206.69
211.83
508,938
-2.48(-1.16%)
Mar 21, 2016
215.59
219.53
208.23
214.31
608,334
-2.74(-1.26%)
Mar 18, 2016
220.13
221.16
211.23
217.05
1,058,154
+1.20(+0.56%)
Mar 17, 2016
212.34
220.81
206.52
215.85
829,838
+8.56(+4.13%)
Mar 16, 2016
199.67
208.57
196.42
207.29
823,121
+10.61(+5.40%)
Mar 15, 2016
190.43
196.94
185.74
196.68
648,359
-1.28(-0.65%)
Mar 14, 2016
194.45
200.19
192.31
197.96
609,585
-4.28(-2.12%)
Mar 11, 2016
194.97
204.12
194.45
202.24
743,710
+14.46(+7.70%)
Mar 10, 2016
187.35
188.21
177.51
187.78
972,605
+0.43(+0.23%)
Mar 09, 2016
186.24
194.11
179.39
187.35
499,794
+8.90(+4.99%)
Mar 08, 2016
198.99
199.67
177.59
178.45
630,505
-25.50(-12.51%)
Mar 07, 2016
190.26
204.98
188.12
203.95
979,691
+12.84(+6.72%)
Mar 04, 2016
188.46
190.86
182.73
191.12
984,081
+5.22(+2.81%)
Mar 03, 2016
175.28
186.56
175.28
185.90
908,598
+8.30(+4.67%)
Mar 02, 2016
161.76
177.85
159.96
177.59
868,339
+12.67(+7.68%)
Mar 01, 2016
156.37
166.12
151.84
164.93
661,155
+10.61(+6.88%)
Feb 29, 2016
161.76
161.76
152.94
154.31
562,350
-4.37(-2.75%)
Feb 26, 2016
163.56
165.10
157.31
158.68
583,618
+2.48(+1.59%)
Feb 25, 2016
153.29
157.22
146.87
156.20
642,985
+0.60(+0.38%)
Feb 24, 2016
142.59
156.54
141.56
155.60
574,557
+4.45(+2.94%)
Feb 23, 2016
163.81
165.87
150.25
151.15
593,273
-17.12(-10.17%)
Feb 22, 2016
165.18
170.49
163.21
168.26
547,650
+11.73(+7.49%)
Feb 19, 2016
150.89
156.54
147.38
156.54
543,633
-0.94(-0.60%)
Feb 18, 2016
168.09
168.44
154.94
157.48
632,759
-5.91(-3.61%)
Feb 17, 2016
154.48
165.44
152.44
163.38
687,193
+14.29(+9.59%)
Feb 16, 2016
152.17
152.52
142.42
149.09
631,848
+4.37(+3.02%)
Feb 12, 2016
139.68
144.73
144.73
144.73
854,021
+10.53(+7.84%)
Feb 11, 2016
128.21
136.94
122.88
134.20
1,402,760
-1.71(-1.26%)
Feb 10, 2016
136.08
144.96
131.38
135.91
457,818
-1.45(-1.06%)
Feb 09, 2016
141.56
146.80
130.55
137.37
617,041
-10.96(-7.39%)
Feb 08, 2016
141.82
150.99
135.06
148.32
617,154
-2.40(-1.59%)
Feb 05, 2016
155.25
157.31
146.61
150.72
653,235
-11.21(-6.92%)
Feb 04, 2016
162.02
172.20
159.53
161.93
829,409
-0.77(-0.47%)
Feb 03, 2016
153.12
162.70
137.37
162.70
849,453
+16.00(+10.91%)
Feb 02, 2016
151.32
153.20
144.47
146.70
635,611
-16.09(-9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.