Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Power Capital Corp (TSV: QI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 06, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 03, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.08(+50.00%)
Feb 27, 2017 0.1600 0.1600 0.1600 7 -0.03(-15.79%)
Feb 21, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 01, 2017 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Jan 31, 2017 0.1700 0.2200 0.1500 0.2200 302,024 +0.04(+22.22%)
Jan 25, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2017 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Jan 03, 2017 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Dec 14, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 13, 2016 0.2000 0.2000 0.1900 0.1900 133,000 -0.02(-9.52%)
Dec 06, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 05, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 02, 2016 0.2100 0.2100 0.2000 0.2000 14,500 -0.02(-9.09%)
Dec 01, 2016 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Nov 25, 2016 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Nov 10, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 04, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2016 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Oct 18, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Oct 12, 2016 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
Oct 06, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 03, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2016 0.4000 0.4000 0.4000 0.4000 124 +0.00(+0.00%)
Sep 29, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 04, 2016 0.3700 0.4000 0.3700 0.4000 25,238 +0.05(+14.29%)
Aug 03, 2016 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Aug 02, 2016 0.3350 0.3350 0.3350 0.3350 5,000 +0.05(+19.64%)
Jul 14, 2016 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Jun 29, 2016 0.3500 0.3500 0.3500 0 +0.09(+34.62%)
Jun 28, 2016 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.