Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.61	29.74	29.58	29.74	6,544	+0.09(+0.31%)
Jun 29, 2017	29.68	29.74	29.45	29.65	10,563	-0.08(-0.27%)
Jun 28, 2017	29.72	29.78	29.72	29.73	7,434	+0.28(+0.97%)
Jun 27, 2017	29.47	29.58	29.45	29.45	4,282	-0.06(-0.21%)
Jun 26, 2017	29.29	29.58	29.29	29.51	5,100	+0.18(+0.61%)
Jun 23, 2017	29.12	29.33	29.12	29.33	3,547	+0.12(+0.40%)
Jun 22, 2017	28.98	29.30	28.98	29.21	8,177	+0.08(+0.28%)
Jun 21, 2017	29.30	29.38	29.08	29.13	6,014	-0.24(-0.82%)
Jun 20, 2017	29.51	29.51	29.37	29.37	3,154	-0.27(-0.90%)
Jun 19, 2017	29.65	29.75	29.59	29.64	7,582	+0.24(+0.82%)
Jun 16, 2017	29.47	29.47	29.38	29.40	3,519	-0.19(-0.63%)
Jun 15, 2017	29.51	29.59	29.51	29.58	24,387	-0.05(-0.16%)
Jun 14, 2017	29.83	29.83	29.56	29.63	7,168	-0.16(-0.54%)
Jun 13, 2017	29.81	29.81	29.71	29.79	2,916	+0.17(+0.57%)
Jun 12, 2017	29.79	29.80	29.59	29.62	6,136	+0.15(+0.52%)
Jun 09, 2017	29.31	29.52	29.31	29.47	26,006	+0.22(+0.75%)
Jun 08, 2017	29.12	29.25	29.11	29.25	580	+0.26(+0.89%)
Jun 07, 2017	29.12	29.12	28.99	28.99	1,580	-0.10(-0.34%)
Jun 06, 2017	28.97	29.09	28.88	29.09	5,965	-0.09(-0.30%)
Jun 05, 2017	29.25	29.33	29.17	29.17	6,672	-0.20(-0.67%)
Jun 02, 2017	29.34	29.45	29.34	29.37	19,897	+0.06(+0.21%)
Jun 01, 2017	29.05	29.31	29.04	29.31	44,171	+0.54(+1.86%)
May 31, 2017	28.92	28.92	28.57	28.77	9,015	-0.07(-0.25%)
May 30, 2017	28.88	28.88	28.85	28.85	2,814	-0.14(-0.49%)
May 26, 2017	28.89	28.99	28.89	28.99	6,361	+0.01(+0.05%)
May 25, 2017	29.03	29.13	28.93	28.98	7,459	-0.01(-0.05%)
May 24, 2017	29.00	29.00	28.89	28.99	2,750	+0.09(+0.31%)
May 23, 2017	28.86	28.95	28.86	28.90	5,279	+0.01(+0.03%)
May 22, 2017	28.91	28.91	28.86	28.89	4,406	+0.12(+0.43%)
May 19, 2017	28.76	28.86	28.73	28.77	6,208	+0.17(+0.60%)
May 18, 2017	28.47	28.64	28.39	28.59	7,746	-0.05(-0.17%)
May 17, 2017	28.78	28.78	28.52	28.64	77,201	-0.40(-1.39%)
May 16, 2017	29.18	29.18	29.04	29.05	3,258	-0.14(-0.47%)
May 15, 2017	29.30	29.30	29.18	29.18	1,638	+0.17(+0.58%)
May 12, 2017	29.31	29.31	29.02	29.02	15,157	-0.30(-1.03%)
May 11, 2017	29.19	29.32	29.12	29.32	9,090	-0.17(-0.57%)
May 10, 2017	29.40	29.50	29.38	29.49	18,413	+0.15(+0.51%)
May 09, 2017	29.60	29.60	29.34	29.34	6,415	-0.18(-0.63%)
May 08, 2017	29.76	29.76	29.50	29.52	4,194	-0.07(-0.24%)
May 05, 2017	29.54	29.59	29.44	29.59	2,794	+0.23(+0.79%)
May 04, 2017	29.29	29.37	29.22	29.36	4,044	+0.02(+0.06%)
May 03, 2017	29.41	29.41	29.34	29.34	3,966	-0.16(-0.56%)
May 02, 2017	29.48	29.59	29.48	29.51	4,661	-0.12(-0.41%)
May 01, 2017	29.58	29.71	29.55	29.63	7,540	-0.04(-0.12%)
Apr 28, 2017	29.94	29.94	29.65	29.66	19,845	-0.39(-1.28%)
Apr 27, 2017	30.07	30.08	29.99	30.05	3,111	-0.18(-0.59%)
Apr 26, 2017	29.97	30.23	29.97	30.23	34,188	+0.14(+0.47%)
Apr 25, 2017	30.06	30.12	29.99	30.09	5,509	+0.18(+0.61%)
Apr 24, 2017	29.82	29.90	29.80	29.90	4,759	+0.31(+1.05%)
Apr 21, 2017	29.61	29.62	29.53	29.59	5,155	-0.04(-0.15%)
Apr 20, 2017	29.42	29.65	29.40	29.64	17,099	+0.29(+0.98%)
Apr 19, 2017	29.32	29.54	29.32	29.35	7,880	+0.08(+0.26%)
Apr 18, 2017	29.26	29.28	29.11	29.27	13,042	+0.06(+0.21%)
Apr 17, 2017	28.99	29.21	28.99	29.21	19,537	+0.29(+1.01%)
Apr 13, 2017	29.16	29.19	28.92	28.92	8,067	-0.31(-1.06%)
Apr 12, 2017	29.41	29.42	29.17	29.23	19,879	-0.21(-0.72%)
Apr 11, 2017	29.24	29.47	29.18	29.44	11,092	+0.01(+0.05%)
Apr 10, 2017	29.43	29.48	29.26	29.43	5,646	+0.13(+0.43%)
Apr 07, 2017	29.21	29.33	29.21	29.30	4,760	-0.01(-0.02%)
Apr 06, 2017	28.97	29.36	28.97	29.31	41,611	+0.22(+0.76%)
Apr 05, 2017	29.54	29.54	29.06	29.09	23,429	-0.21(-0.73%)
Apr 04, 2017	29.30	29.36	29.22	29.30	421,189	-0.08(-0.27%)
Apr 03, 2017	29.61	29.65	29.24	29.38	144,135	-0.29(-0.99%)
Mar 31, 2017	29.73	29.83	29.67	29.67	22,647	-0.08(-0.28%)
Mar 30, 2017	29.58	29.76	29.58	29.76	29,027	+0.24(+0.82%)
Mar 29, 2017	29.34	29.52	29.34	29.52	120,241	+0.10(+0.33%)
Mar 28, 2017	29.07	29.43	29.07	29.42	10,310	+0.32(+1.11%)
Mar 27, 2017	28.61	29.10	28.61	29.10	11,882	-0.04(-0.12%)
Mar 24, 2017	29.26	29.32	29.04	29.13	14,253	-0.03(-0.11%)
Mar 23, 2017	29.01	29.35	29.01	29.16	12,891	+0.09(+0.33%)
Mar 22, 2017	28.99	29.10	28.84	29.07	7,343	-0.17(-0.58%)
Mar 21, 2017	29.77	29.77	29.14	29.24	10,607	-0.47(-1.58%)
Mar 20, 2017	29.77	29.78	29.66	29.71	6,723	-0.22(-0.74%)
Mar 17, 2017	29.97	29.99	29.86	29.93	10,046	-0.05(-0.17%)
Mar 16, 2017	29.95	30.03	29.91	29.98	8,307	-0.00(-0.01%)
Mar 15, 2017	29.70	29.98	29.70	29.98	15,000	+0.42(+1.41%)
Mar 14, 2017	29.48	29.58	29.37	29.56	8,229	-0.14(-0.48%)
Mar 13, 2017	29.67	29.72	29.66	29.71	13,480	+0.00(+0.00%)
Mar 10, 2017	29.68	29.71	29.55	29.71	8,490	+0.21(+0.72%)
Mar 09, 2017	29.63	29.70	29.42	29.49	9,290	-0.26(-0.86%)
Mar 08, 2017	29.67	29.77	29.67	29.75	11,838	+0.07(+0.24%)
Mar 07, 2017	29.72	29.81	29.68	29.68	8,418	-0.27(-0.92%)
Mar 06, 2017	30.05	30.05	29.87	29.95	5,874	-0.25(-0.82%)
Mar 03, 2017	30.27	30.29	30.08	30.20	16,656	-0.04(-0.12%)
Mar 02, 2017	30.49	30.49	30.21	30.24	8,933	-0.25(-0.81%)
Mar 01, 2017	30.21	30.54	30.21	30.48	33,388	+0.49(+1.62%)
Feb 28, 2017	30.26	30.26	29.99	30.00	11,523	-0.42(-1.37%)
Feb 27, 2017	30.12	30.42	30.12	30.41	9,713	+0.22(+0.72%)
Feb 24, 2017	29.96	30.20	29.96	30.20	8,724	+0.07(+0.22%)
Feb 23, 2017	30.47	30.47	30.13	30.13	10,051	-0.14(-0.45%)
Feb 22, 2017	30.45	30.45	30.22	30.27	11,187	-0.13(-0.43%)
Feb 21, 2017	30.26	30.44	30.26	30.40	10,298	+0.29(+0.98%)
Feb 17, 2017		30.10	30.10	30.10	0	-0.02(-0.06%)
Feb 16, 2017	30.32	30.32	30.09	30.12	7,563	-0.15(-0.50%)
Feb 15, 2017	30.15	30.32	30.09	30.27	14,183	+0.13(+0.43%)
Feb 14, 2017	30.07	30.16	30.06	30.14	20,705	+0.11(+0.36%)
Feb 13, 2017	30.03	30.13	30.03	30.03	12,848	+0.06(+0.21%)
Feb 10, 2017	29.92	29.98	29.87	29.97	25,102	+0.25(+0.83%)
Feb 09, 2017	29.62	29.81	29.62	29.72	16,701	+0.28(+0.96%)
Feb 08, 2017	29.14	29.45	29.14	29.44	31,182	-0.02(-0.06%)
Feb 07, 2017	29.59	29.60	29.39	29.46	11,749	-0.07(-0.24%)
Feb 06, 2017	29.72	29.73	29.51	29.53	7,595	-0.19(-0.63%)
Feb 03, 2017	29.56	29.79	29.56	29.72	26,029	+0.34(+1.15%)
Feb 02, 2017	29.41	29.57	29.34	29.38	14,528	-0.10(-0.35%)
Feb 01, 2017	29.58	29.72	29.38	29.48	16,383	-0.04(-0.13%)
Jan 31, 2017	29.23	29.53	29.22	29.52	14,904	+0.13(+0.45%)
Jan 30, 2017	29.58	29.58	29.09	29.39	21,373	-0.26(-0.86%)
Jan 27, 2017	29.80	29.80	29.59	29.64	11,248	-0.21(-0.71%)
Jan 26, 2017	30.03	30.03	29.84	29.86	20,133	-0.12(-0.38%)
Jan 25, 2017	29.95	30.01	29.89	29.97	18,872	+0.24(+0.80%)
Jan 24, 2017	29.22	29.76	29.22	29.73	17,427	+0.50(+1.73%)
Jan 23, 2017	29.27	29.27	29.07	29.23	11,547	-0.13(-0.45%)
Jan 20, 2017	29.48	29.48	29.24	29.36	21,816	+0.17(+0.58%)
Jan 19, 2017	29.33	29.48	29.16	29.19	14,472	-0.27(-0.90%)
Jan 18, 2017	29.52	29.52	29.26	29.46	28,960	+0.12(+0.39%)
Jan 17, 2017	29.57	29.60	29.30	29.34	55,059	-0.23(-0.78%)
Jan 13, 2017		29.57	29.57	29.57	0	+0.13(+0.45%)
Jan 12, 2017	29.47	29.47	29.16	29.44	10,818	-0.17(-0.57%)
Jan 11, 2017	29.56	29.65	29.48	29.61	35,378	+0.04(+0.15%)
Jan 10, 2017	29.42	29.61	29.42	29.56	20,093	+0.23(+0.79%)
Jan 09, 2017	29.50	29.50	29.29	29.33	89,583	-0.22(-0.75%)
Jan 06, 2017	29.62	29.70	29.52	29.56	13,112	-0.07(-0.24%)
Jan 05, 2017	29.77	29.84	29.45	29.63	16,044	-0.35(-1.15%)
Jan 04, 2017	29.62	29.97	29.62	29.97	472,694	+0.57(+1.93%)
Jan 03, 2017	29.44	29.64	29.25	29.41	312,576	+0.25(+0.85%)
Dec 30, 2016		29.16	29.16	29.16	0	-0.15(-0.51%)
Dec 29, 2016	29.35	29.41	29.21	29.31	10,480	+0.07(+0.24%)
Dec 28, 2016	29.49	29.49	29.23	29.24	3,352	-0.39(-1.30%)
Dec 27, 2016	29.64	29.64	29.61	29.62	1,759	+0.16(+0.56%)
Dec 23, 2016		29.46	29.46	29.46	0	+0.04(+0.12%)
Dec 22, 2016	29.77	29.77	29.38	29.42	9,832	-0.27(-0.92%)
Dec 21, 2016	29.72	29.75	29.70	29.70	3,173	+0.10(+0.34%)
Dec 20, 2016	29.94	29.94	29.53	29.60	21,411	+0.12(+0.41%)
Dec 19, 2016	29.41	29.48	29.35	29.48	1,773	+0.17(+0.58%)
Dec 16, 2016	29.33	29.56	29.27	29.31	3,626	-0.06(-0.21%)
Dec 15, 2016	29.34	29.55	29.34	29.37	5,602	+0.17(+0.59%)
Dec 14, 2016	29.50	29.50	29.19	29.20	8,191	-0.41(-1.37%)
Dec 13, 2016	29.61	29.66	29.45	29.60	6,864	+0.02(+0.05%)
Dec 12, 2016	29.84	29.84	29.59	29.59	7,136	-0.20(-0.68%)
Dec 09, 2016	29.77	29.82	29.74	29.79	3,497	-0.01(-0.03%)
Dec 08, 2016	29.41	29.86	29.41	29.80	11,856	+0.36(+1.22%)
Dec 07, 2016	29.19	29.44	29.19	29.44	8,015	+0.39(+1.33%)
Dec 06, 2016	28.71	29.05	28.71	29.05	11,107	+0.34(+1.20%)
Dec 05, 2016	28.65	28.71	28.59	28.71	8,813	+0.36(+1.27%)
Dec 02, 2016	28.53	28.53	28.35	28.35	10,533	-0.09(-0.31%)
Dec 01, 2016	28.43	28.57	28.40	28.44	15,286	+0.14(+0.50%)
Nov 30, 2016	28.19	28.36	28.19	28.30	53,751	+0.04(+0.12%)
Nov 29, 2016	28.32	28.34	28.22	28.26	14,287	-0.12(-0.43%)
Nov 28, 2016	28.45	28.45	28.35	28.39	1,384	-0.14(-0.49%)
Nov 25, 2016	28.60	28.60	28.50	28.53	1,957	+0.07(+0.25%)
Nov 23, 2016		28.46	28.46	28.46	0	+0.11(+0.40%)
Nov 22, 2016	28.28	28.34	28.17	28.34	24,304	+0.28(+1.01%)
Nov 21, 2016	28.11	28.11	27.94	28.06	4,801	+0.15(+0.52%)
Nov 18, 2016	27.87	27.94	27.87	27.92	3,254	+0.03(+0.12%)
Nov 17, 2016	27.84	27.92	27.84	27.88	7,464	+0.07(+0.27%)
Nov 16, 2016	27.69	27.83	27.69	27.81	194,530	-0.02(-0.08%)
Nov 15, 2016	27.60	27.83	27.60	27.83	19,771	+0.10(+0.36%)
Nov 14, 2016	27.63	27.73	27.63	27.73	2,385	+0.64(+2.35%)
Nov 11, 2016	26.88	27.09	26.88	27.09	4,345	+0.12(+0.45%)
Nov 10, 2016		26.98	26.37	26.97	2,897	+0.60(+2.29%)
Nov 09, 2016	25.86	26.41	25.77	26.37	11,808	+0.67(+2.59%)
Nov 08, 2016	25.53	25.72	25.53	25.70	11,275	+0.06(+0.24%)
Nov 07, 2016	25.46	25.64	25.46	25.64	1,360	+0.28(+1.11%)
Nov 04, 2016	25.36	25.36	25.36	25.36	394	+0.23(+0.91%)
Nov 03, 2016	25.15	25.15	25.11	25.13	5,074	-0.13(-0.52%)
Nov 02, 2016	25.34	25.34	25.20	25.26	87,350	-0.12(-0.48%)
Nov 01, 2016	25.71	25.71	25.28	25.39	18,002	-0.26(-1.03%)
Oct 31, 2016	25.56	25.65	25.53	25.65	24,137	+0.16(+0.62%)
Oct 28, 2016	25.68	25.68	25.47	25.49	3,439	-0.07(-0.28%)
Oct 27, 2016	25.96	25.96	25.52	25.56	14,680	-0.15(-0.60%)
Oct 26, 2016	25.85	25.85	25.70	25.72	33,090	-0.01(-0.05%)
Oct 25, 2016	25.85	25.85	25.69	25.73	6,492	-0.19(-0.75%)
Oct 24, 2016	25.96	25.96	25.88	25.92	3,363	+0.14(+0.53%)
Oct 21, 2016	25.68	25.78	25.59	25.78	893	-0.05(-0.19%)
Oct 20, 2016	25.89	25.89	25.77	25.83	6,892	-0.19(-0.74%)
Oct 19, 2016	25.83	26.05	25.80	26.03	8,713	+0.18(+0.68%)
Oct 18, 2016	25.82	25.86	25.78	25.85	4,713	+0.21(+0.82%)
Oct 17, 2016	25.67	25.73	25.63	25.64	3,784	-0.09(-0.35%)
Oct 14, 2016	25.88	25.89	25.70	25.73	5,066	-0.00(-0.02%)
Oct 13, 2016	25.49	25.73	25.49	25.73	3,652	-0.15(-0.59%)
Oct 12, 2016	25.78	26.02	25.78	25.89	32,662	+0.04(+0.17%)
Oct 11, 2016	26.07	26.07	25.70	25.84	16,035	-0.36(-1.37%)
Oct 10, 2016	26.25	26.25	26.17	26.20	1,743	+0.19(+0.74%)
Oct 07, 2016	26.12	26.12	25.87	26.01	29,621	-0.14(-0.53%)
Oct 06, 2016	26.02	26.15	26.02	26.15	1,895	-0.02(-0.08%)
Oct 05, 2016	26.08	26.25	26.07	26.17	57,775	+0.28(+1.10%)
Oct 04, 2016	26.01	26.06	25.75	25.89	47,316	-0.02(-0.09%)
Oct 03, 2016	25.93	25.94	25.86	25.91	162,873	-0.20(-0.78%)
Sep 30, 2016	25.89	26.13	25.85	26.11	20,521	+0.30(+1.18%)
Sep 29, 2016	26.05	26.05	25.73	25.81	12,700	-0.16(-0.61%)
Sep 28, 2016	25.73	25.97	25.68	25.97	2,793	+0.28(+1.10%)
Sep 27, 2016	25.68	25.77	25.64	25.68	12,884	+0.00(+0.00%)
Sep 26, 2016	25.73	25.81	25.68	25.68	5,165	-0.21(-0.81%)
Sep 23, 2016	26.04	26.06	25.89	25.89	17,954	-0.14(-0.54%)
Sep 22, 2016	25.96	26.05	25.95	26.03	22,136	+0.26(+1.02%)
Sep 21, 2016	25.63	25.77	25.48	25.77	53,492	+0.35(+1.38%)
Sep 20, 2016	25.64	25.64	25.41	25.42	3,700	-0.14(-0.55%)
Sep 19, 2016	25.75	25.75	25.53	25.56	20,772	+0.18(+0.72%)
Sep 16, 2016	25.34	25.38	25.24	25.38	6,526	-0.11(-0.44%)
Sep 15, 2016	25.31	25.50	25.18	25.49	10,861	+0.27(+1.05%)
Sep 14, 2016	25.47	25.47	25.18	25.23	33,895	-0.13(-0.53%)
Sep 13, 2016	25.44	25.44	25.24	25.36	7,227	-0.44(-1.72%)
Sep 12, 2016	25.41	25.81	25.34	25.81	9,146	+0.30(+1.16%)
Sep 09, 2016	26.02	26.02	25.51	25.51	18,918	-0.74(-2.82%)
Sep 08, 2016	26.32	26.32	26.18	26.25	3,097	+0.01(+0.03%)
Sep 07, 2016	26.09	26.26	26.09	26.24	12,699	+0.17(+0.63%)
Sep 06, 2016	26.32	26.32	25.96	26.08	15,957	-0.09(-0.33%)
Sep 02, 2016	26.04	26.16	26.16	26.16	12,051	+0.27(+1.04%)
Sep 01, 2016	26.17	26.18	25.76	25.89	4,589	-0.13(-0.50%)
Aug 31, 2016	26.06	26.15	25.90	26.02	7,306	-0.09(-0.36%)
Aug 30, 2016	26.20	26.20	26.02	26.12	5,808	+0.01(+0.03%)
Aug 29, 2016	26.13	26.18	26.11	26.11	3,996	+0.24(+0.93%)
Aug 26, 2016	26.13	26.21	25.87	25.87	4,058	-0.19(-0.74%)
Aug 25, 2016	26.09	26.12	26.03	26.06	9,130	+0.04(+0.17%)
Aug 24, 2016	26.20	26.20	26.01	26.02	8,441	-0.18(-0.70%)
Aug 23, 2016	26.07	26.27	26.07	26.20	14,367	+0.20(+0.77%)
Aug 22, 2016	25.85	26.00	25.85	26.00	23,003	-0.04(-0.14%)
Aug 19, 2016	25.91	26.04	25.87	26.03	25,924	+0.08(+0.32%)
Aug 18, 2016	25.99	26.02	25.86	25.95	11,312	+0.12(+0.46%)
Aug 17, 2016	25.86	25.86	25.68	25.83	15,144	-0.03(-0.10%)
Aug 16, 2016	25.95	26.01	25.86	25.86	12,470	-0.20(-0.77%)
Aug 15, 2016	25.96	26.07	25.96	26.06	5,551	+0.30(+1.16%)
Aug 12, 2016	25.83	25.83	25.69	25.76	6,684	-0.05(-0.19%)
Aug 11, 2016	25.76	25.81	25.72	25.81	2,714	+0.17(+0.67%)
Aug 10, 2016	25.74	25.75	25.64	25.64	3,034	-0.10(-0.39%)
Aug 09, 2016	25.79	25.81	25.72	25.74	7,018	-0.11(-0.42%)
Aug 08, 2016	25.98	25.98	25.82	25.85	3,633	+0.02(+0.08%)
Aug 05, 2016	25.78	25.85	25.78	25.83	9,353	+0.47(+1.84%)
Aug 04, 2016	25.46	25.46	25.34	25.36	15,178	+0.06(+0.22%)
Aug 03, 2016	25.28	25.36	25.28	25.31	30,410	+0.21(+0.85%)
Aug 02, 2016	25.10	25.14	25.03	25.09	10,989	-0.44(-1.70%)
Aug 01, 2016	25.61	25.66	25.47	25.53	2,818	-0.17(-0.65%)
Jul 29, 2016	25.59	25.69	25.45	25.69	4,591	+0.02(+0.07%)
Jul 28, 2016	25.59	25.68	25.54	25.68	13,371	+0.00(+0.00%)
Jul 27, 2016	25.83	25.87	25.60	25.68	6,342	-0.10(-0.41%)
Jul 26, 2016	25.68	25.80	25.68	25.78	2,481	+0.11(+0.41%)
Jul 25, 2016	25.70	25.70	25.64	25.67	2,331	-0.10(-0.39%)
Jul 22, 2016	25.70	25.78	25.69	25.77	3,414	+0.18(+0.70%)
Jul 21, 2016	25.60	25.81	25.55	25.60	11,360	-0.07(-0.28%)
Jul 20, 2016	25.46	25.69	25.46	25.67	16,348	+0.22(+0.86%)
Jul 19, 2016	25.48	25.51	25.38	25.45	11,094	-0.14(-0.54%)
Jul 18, 2016	25.37	25.59	25.37	25.59	7,858	+0.10(+0.38%)
Jul 15, 2016	25.50	25.53	25.44	25.49	4,539	+0.05(+0.22%)
Jul 14, 2016	25.51	25.51	25.44	25.44	2,103	+0.10(+0.40%)
Jul 13, 2016	25.36	25.36	25.26	25.34	106,085	-0.04(-0.17%)
Jul 12, 2016	25.23	25.49	25.23	25.38	13,712	+0.40(+1.61%)
Jul 11, 2016	24.82	25.00	24.82	24.98	118,296	+0.21(+0.84%)
Jul 08, 2016	24.53	24.79	24.18	24.77	9,985	+0.59(+2.45%)
Jul 07, 2016	24.34	24.35	24.08	24.18	21,532	+0.21(+0.87%)
Jul 05, 2016	24.28	24.28	23.85	23.97	12,319	-0.55(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.