Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.81	89.93	87.66	88.30	2,912,707	-1.78(-1.98%)
Jan 30, 2017	90.19	90.19	88.94	90.08	2,260,920	+0.01(+0.01%)
Jan 27, 2017	89.78	90.16	89.36	90.07	1,510,531	+0.15(+0.17%)
Jan 26, 2017	89.73	90.05	88.96	89.92	1,802,876	+0.68(+0.76%)
Jan 25, 2017	90.23	90.30	89.06	89.24	2,387,050	-0.64(-0.71%)
Jan 24, 2017	88.94	90.54	88.68	89.88	2,564,819	+1.38(+1.56%)
Jan 23, 2017	87.17	88.56	87.14	88.50	2,651,205	+1.09(+1.25%)
Jan 20, 2017	86.55	88.13	86.41	87.40	3,177,762	+1.32(+1.54%)
Jan 19, 2017	86.38	87.39	84.76	86.08	3,826,054	+0.72(+0.84%)
Jan 18, 2017	84.73	85.50	84.46	85.36	2,429,128	+0.64(+0.75%)
Jan 17, 2017	84.57	84.83	83.54	84.73	2,550,307	-0.31(-0.36%)
Jan 13, 2017		85.04	85.04	85.04	0	-0.49(-0.57%)
Jan 12, 2017	85.15	85.62	84.58	85.52	1,163,518	+0.21(+0.25%)
Jan 11, 2017	84.98	85.35	84.38	85.31	1,325,062	+0.21(+0.25%)
Jan 10, 2017	84.82	85.33	84.46	85.10	1,606,977	+0.04(+0.04%)
Jan 09, 2017	83.92	85.16	83.67	85.06	1,647,058	+0.67(+0.80%)
Jan 06, 2017	84.55	84.88	84.13	84.39	1,562,895	-0.03(-0.03%)
Jan 05, 2017	85.16	85.30	84.23	84.42	1,882,364	-1.46(-1.70%)
Jan 04, 2017	84.50	86.10	84.43	85.88	1,511,520	+1.78(+2.12%)
Jan 03, 2017	84.25	84.73	83.49	84.09	1,538,241	+0.43(+0.52%)
Dec 30, 2016		83.66	83.66	83.66	0	-0.49(-0.58%)
Dec 29, 2016	83.61	84.16	83.58	84.15	1,302,740	+0.56(+0.68%)
Dec 28, 2016	85.06	85.17	83.51	83.58	1,308,288	-1.04(-1.23%)
Dec 27, 2016	83.92	84.69	83.77	84.62	1,359,506	+1.02(+1.23%)
Dec 23, 2016		83.60	83.60	83.60	0	-0.27(-0.33%)
Dec 22, 2016	84.70	84.75	83.81	83.87	1,333,762	-0.77(-0.91%)
Dec 21, 2016	84.22	84.93	83.92	84.64	1,347,859	+0.20(+0.24%)
Dec 20, 2016	84.98	85.11	84.37	84.44	1,606,772	-0.51(-0.60%)
Dec 19, 2016	84.81	85.52	84.73	84.95	1,668,925	+0.26(+0.31%)
Dec 16, 2016	84.82	85.37	84.56	84.68	2,322,110	-0.16(-0.19%)
Dec 15, 2016	84.93	85.72	84.43	84.84	1,908,096	-0.06(-0.07%)
Dec 14, 2016	85.70	86.42	84.68	84.91	1,786,012	-0.78(-0.91%)
Dec 13, 2016	86.64	86.87	85.33	85.68	2,408,312	-1.41(-1.62%)
Dec 12, 2016	87.47	88.15	86.31	87.09	1,731,754	-0.57(-0.65%)
Dec 09, 2016	87.83	88.44	87.33	87.67	1,534,999	-0.10(-0.11%)
Dec 08, 2016	86.68	88.00	86.42	87.77	1,692,324	+1.09(+1.25%)
Dec 07, 2016	85.03	86.71	84.94	86.68	1,791,528	+1.73(+2.04%)
Dec 06, 2016	84.74	85.08	84.33	84.95	1,538,189	+0.20(+0.24%)
Dec 05, 2016	84.19	85.63	84.08	84.75	1,851,473	+1.24(+1.49%)
Dec 02, 2016	84.13	84.31	83.12	83.50	2,361,870	-0.58(-0.69%)
Dec 01, 2016	85.13	85.46	83.74	84.08	2,768,343	-0.61(-0.72%)
Nov 30, 2016	86.93	87.13	84.61	84.69	3,063,110	-1.83(-2.11%)
Nov 29, 2016	85.95	86.92	85.57	86.52	1,662,692	+0.57(+0.67%)
Nov 28, 2016	86.45	86.48	85.44	85.95	1,406,288	-0.69(-0.79%)
Nov 25, 2016	86.19	86.64	85.95	86.64	546,581	+0.48(+0.55%)
Nov 23, 2016		86.16	86.16	86.16	0	+0.86(+1.00%)
Nov 22, 2016	85.15	85.38	84.78	85.30	1,714,369	+0.38(+0.45%)
Nov 21, 2016	84.37	85.05	84.15	84.92	2,046,864	+0.88(+1.05%)
Nov 18, 2016	84.96	84.96	83.98	84.04	1,446,347	-1.25(-1.47%)
Nov 17, 2016	85.44	85.49	84.84	85.29	1,267,132	+0.22(+0.26%)
Nov 16, 2016	84.72	85.26	84.63	85.07	1,853,493	+0.11(+0.14%)
Nov 15, 2016	84.84	85.23	84.32	84.96	2,014,801	+0.16(+0.19%)
Nov 14, 2016	85.11	85.51	83.99	84.80	2,267,903	+0.25(+0.29%)
Nov 11, 2016	85.04	85.88	84.31	84.55	2,281,016	-0.97(-1.14%)
Nov 10, 2016	84.68	86.71	84.56	85.52	3,201,834	+1.39(+1.66%)
Nov 09, 2016	81.54	84.73	80.23	84.13	3,653,444	+0.49(+0.58%)
Nov 08, 2016	82.84	84.04	82.55	83.64	1,916,632	+0.70(+0.84%)
Nov 07, 2016	82.78	83.01	82.26	82.95	2,350,961	+1.35(+1.66%)
Nov 04, 2016	80.90	82.34	80.48	81.59	1,738,754	+0.93(+1.16%)
Nov 03, 2016	81.55	81.88	80.58	80.66	1,874,106	-0.55(-0.68%)
Nov 02, 2016	81.63	82.63	81.20	81.21	2,533,737	-0.32(-0.39%)
Nov 01, 2016	81.98	82.28	80.66	81.53	2,530,223	-0.34(-0.42%)
Oct 31, 2016	82.07	82.15	81.59	81.87	2,471,749	+0.23(+0.28%)
Oct 28, 2016	82.15	83.10	81.12	81.64	2,345,891	-0.42(-0.51%)
Oct 27, 2016	81.78	82.31	81.53	82.07	2,606,265	+0.73(+0.90%)
Oct 26, 2016	80.01	81.42	80.01	81.34	2,861,764	+1.14(+1.43%)
Oct 25, 2016	79.60	80.93	78.80	80.19	4,935,029	-1.78(-2.17%)
Oct 24, 2016	81.54	82.21	81.49	81.97	2,287,584	+0.76(+0.93%)
Oct 21, 2016	80.37	81.40	79.54	81.21	2,692,440	-0.25(-0.30%)
Oct 20, 2016	81.49	83.05	81.33	81.46	2,739,631	+0.09(+0.11%)
Oct 19, 2016	81.60	81.92	81.02	81.37	2,464,304	-0.22(-0.27%)
Oct 18, 2016	82.42	82.49	81.57	81.59	1,498,614	+0.13(+0.16%)
Oct 17, 2016	81.41	81.65	81.09	81.46	2,182,613	+0.05(+0.06%)
Oct 14, 2016	81.54	81.86	81.36	81.41	2,790,553	+0.42(+0.52%)
Oct 13, 2016	80.01	81.20	79.39	80.98	2,961,313	+0.16(+0.20%)
Oct 12, 2016	81.22	81.37	80.38	80.83	2,469,741	-0.32(-0.39%)
Oct 11, 2016	81.98	81.98	80.45	81.14	4,729,347	-1.36(-1.65%)
Oct 10, 2016	82.91	83.51	81.95	82.51	3,698,646	+0.11(+0.13%)
Oct 07, 2016	85.44	85.71	81.33	82.40	8,118,073	-7.44(-8.28%)
Oct 06, 2016	89.14	89.99	88.98	89.84	1,227,100	+0.54(+0.60%)
Oct 05, 2016	89.93	90.31	89.28	89.30	1,037,807	-0.41(-0.46%)
Oct 04, 2016	91.25	91.50	89.49	89.71	1,775,203	-1.22(-1.34%)
Oct 03, 2016	90.79	91.46	90.79	90.94	1,530,885	+0.07(+0.08%)
Sep 30, 2016	90.24	91.30	90.24	90.87	1,950,176	+1.14(+1.27%)
Sep 29, 2016	91.12	91.39	89.65	89.72	1,322,784	-1.33(-1.46%)
Sep 28, 2016	90.48	91.39	90.00	91.05	1,479,522	+0.98(+1.09%)
Sep 27, 2016	89.67	90.22	89.27	90.07	1,467,866	+0.27(+0.30%)
Sep 26, 2016	90.61	90.80	89.68	89.79	1,056,040	-0.99(-1.09%)
Sep 23, 2016	90.65	91.22	90.36	90.79	1,875,719	+0.11(+0.13%)
Sep 22, 2016	91.00	91.62	90.48	90.67	1,307,853	+0.60(+0.66%)
Sep 21, 2016	89.49	90.15	89.02	90.08	1,301,269	+1.05(+1.19%)
Sep 20, 2016	88.27	89.63	88.27	89.02	1,499,154	+0.16(+0.18%)
Sep 19, 2016	88.73	89.28	88.38	88.86	1,440,200	+0.76(+0.87%)
Sep 16, 2016	88.47	88.63	87.72	88.10	2,259,870	-0.91(-1.02%)
Sep 15, 2016	88.52	89.32	88.25	89.00	1,364,496	+0.49(+0.56%)
Sep 14, 2016	88.85	89.08	87.88	88.51	1,249,718	-0.42(-0.47%)
Sep 13, 2016	89.42	89.63	88.42	88.93	1,621,333	-1.41(-1.56%)
Sep 12, 2016	88.33	90.53	88.28	90.34	1,816,785	+1.67(+1.88%)
Sep 09, 2016	91.94	91.94	88.58	88.67	2,661,111	-3.90(-4.22%)
Sep 08, 2016	93.66	93.96	92.55	92.57	1,185,773	-1.26(-1.34%)
Sep 07, 2016	94.28	94.76	93.56	93.83	1,521,856	-0.78(-0.83%)
Sep 06, 2016	94.39	94.92	94.08	94.61	1,502,848	+0.51(+0.54%)
Sep 02, 2016	93.84	94.10	94.10	94.10	753,817	+0.93(+1.00%)
Sep 01, 2016	93.20	93.45	92.39	93.17	1,057,421	+0.09(+0.09%)
Aug 31, 2016	94.14	94.14	92.69	93.08	1,583,677	-1.23(-1.30%)
Aug 30, 2016	94.37	94.68	93.78	94.31	1,179,054	-0.28(-0.30%)
Aug 29, 2016	93.11	94.85	93.11	94.59	1,480,692	+1.63(+1.75%)
Aug 26, 2016	94.04	94.64	92.67	92.97	1,057,530	-0.88(-0.94%)
Aug 25, 2016	93.28	94.23	93.23	93.85	1,039,731	+0.32(+0.34%)
Aug 24, 2016	93.43	94.17	93.19	93.53	2,057,032	-0.04(-0.05%)
Aug 23, 2016	93.07	93.86	92.84	93.57	1,526,232	+1.08(+1.17%)
Aug 22, 2016	91.81	92.56	91.43	92.49	1,306,468	+0.42(+0.46%)
Aug 19, 2016	90.74	92.19	90.74	92.07	1,239,870	+0.84(+0.93%)
Aug 18, 2016	91.07	91.39	90.87	91.23	1,179,518	+0.16(+0.17%)
Aug 17, 2016	91.13	91.46	90.46	91.07	1,413,929	-0.05(-0.06%)
Aug 16, 2016	91.88	92.62	91.12	91.12	1,464,086	-0.71(-0.78%)
Aug 15, 2016	91.54	92.09	91.45	91.83	1,179,879	+0.41(+0.45%)
Aug 12, 2016	91.97	92.19	91.17	91.42	1,111,994	-0.66(-0.72%)
Aug 11, 2016	92.15	92.64	91.81	92.08	1,246,814	+0.04(+0.05%)
Aug 10, 2016	92.04	92.37	91.51	92.04	1,253,934	+0.28(+0.31%)
Aug 09, 2016	91.74	92.48	91.60	91.75	1,188,659	-0.10(-0.11%)
Aug 08, 2016	91.82	92.04	91.47	91.85	1,377,916	+0.40(+0.43%)
Aug 05, 2016	91.61	91.94	91.39	91.46	1,214,558	+0.29(+0.32%)
Aug 04, 2016	91.34	91.80	90.95	91.17	1,464,100	-0.20(-0.22%)
Aug 03, 2016	91.19	91.41	90.09	91.37	2,758,509	+0.56(+0.62%)
Aug 02, 2016	91.85	91.85	90.51	90.81	1,682,558	-0.86(-0.94%)
Aug 01, 2016	91.17	92.01	90.86	91.67	1,874,841	-0.03(-0.04%)
Jul 29, 2016	91.95	92.16	90.85	91.70	2,406,686	-0.67(-0.73%)
Jul 28, 2016	92.59	93.11	91.80	92.37	2,469,908	-0.53(-0.57%)
Jul 27, 2016	93.59	93.59	92.62	92.91	1,857,552	-0.59(-0.63%)
Jul 26, 2016	93.77	93.77	92.99	93.50	2,609,454	+0.15(+0.16%)
Jul 25, 2016	93.91	94.01	93.18	93.35	1,907,823	-0.93(-0.98%)
Jul 22, 2016	95.10	95.10	93.97	94.28	1,951,275	-0.82(-0.87%)
Jul 21, 2016	95.46	96.45	94.20	95.10	2,443,516	-1.26(-1.31%)
Jul 20, 2016	95.27	96.46	95.00	96.36	2,696,008	+1.45(+1.52%)
Jul 19, 2016	95.14	95.44	94.38	94.91	1,626,273	-0.81(-0.84%)
Jul 18, 2016	95.46	95.90	95.12	95.72	993,595	+0.03(+0.03%)
Jul 15, 2016	95.48	95.88	94.70	95.69	1,531,559	+0.56(+0.59%)
Jul 14, 2016	96.17	96.32	94.89	95.13	1,552,219	-0.74(-0.77%)
Jul 13, 2016	95.55	95.94	94.55	95.87	1,414,207	+0.67(+0.71%)
Jul 12, 2016	94.19	95.90	93.98	95.19	1,603,451	+1.83(+1.96%)
Jul 11, 2016	93.38	93.74	93.20	93.36	1,019,456	+0.25(+0.27%)
Jul 08, 2016	91.24	93.36	90.23	93.11	1,883,100	+2.88(+3.19%)
Jul 07, 2016	90.45	90.89	89.79	90.23	1,767,469	+0.05(+0.06%)
Jul 06, 2016	89.50	90.22	89.08	90.18	1,657,466	+0.28(+0.31%)
Jul 05, 2016	91.01	91.02	89.15	89.90	2,168,128	-1.64(-1.79%)
Jul 01, 2016	91.21	91.53	91.53	91.53	1,523,594	+0.32(+0.36%)
Jun 30, 2016	89.83	91.20	89.32	91.21	2,504,090	+1.45(+1.62%)
Jun 29, 2016	89.27	89.96	88.95	89.76	1,807,357	+1.69(+1.92%)
Jun 28, 2016	87.53	88.07	86.19	88.07	2,216,746	+1.64(+1.89%)
Jun 27, 2016	88.81	88.86	85.89	86.43	3,938,209	-3.54(-3.93%)
Jun 24, 2016	94.66	94.66	89.51	89.97	4,363,661	-7.44(-7.63%)
Jun 23, 2016	96.07	97.44	95.84	97.40	2,373,110	+2.99(+3.16%)
Jun 22, 2016	94.93	94.93	94.28	94.42	1,392,519	-0.22(-0.23%)
Jun 21, 2016	95.15	95.15	94.43	94.63	1,537,300	-0.32(-0.33%)
Jun 20, 2016	95.70	96.10	94.86	94.95	1,402,125	+0.21(+0.22%)
Jun 17, 2016	93.71	94.81	93.38	94.74	2,063,426	+1.07(+1.14%)
Jun 16, 2016	92.50	93.71	92.01	93.67	963,076	+0.30(+0.32%)
Jun 15, 2016	93.97	94.27	93.27	93.37	1,206,366	-0.40(-0.43%)
Jun 14, 2016	93.98	94.45	93.21	93.78	1,395,160	-0.53(-0.57%)
Jun 13, 2016	95.41	95.68	94.24	94.31	1,534,556	-1.36(-1.42%)
Jun 10, 2016	96.13	96.21	95.26	95.67	1,433,905	-1.04(-1.08%)
Jun 09, 2016	96.52	96.76	95.91	96.71	3,071,062	-0.46(-0.47%)
Jun 08, 2016	94.63	97.44	94.15	97.17	2,178,806	+2.78(+2.95%)
Jun 07, 2016	94.71	94.90	94.03	94.38	1,414,173	-0.31(-0.32%)
Jun 06, 2016	94.67	95.34	94.30	94.69	1,068,707	+0.39(+0.42%)
Jun 03, 2016	94.64	94.73	93.58	94.29	1,528,652	-0.46(-0.49%)
Jun 02, 2016	94.02	94.76	93.61	94.76	867,729	+0.19(+0.20%)
Jun 01, 2016	94.30	94.77	93.26	94.56	1,140,096	+0.26(+0.28%)
May 31, 2016	95.15	95.34	93.88	94.30	2,063,888	-0.81(-0.85%)
May 27, 2016	94.55	95.11	95.11	95.11	836,304	+0.79(+0.84%)
May 26, 2016	94.89	95.46	94.22	94.32	783,019	-0.54(-0.57%)
May 25, 2016	94.81	95.22	94.32	94.86	914,162	+0.49(+0.52%)
May 24, 2016	93.33	94.71	93.23	94.37	1,238,753	+1.16(+1.25%)
May 23, 2016	93.00	93.56	92.66	93.21	1,696,144	+0.19(+0.21%)
May 20, 2016	93.16	93.72	92.76	93.01	1,034,893	+0.50(+0.54%)
May 19, 2016	92.83	93.40	91.92	92.52	1,317,550	-0.66(-0.71%)
May 18, 2016	93.64	94.40	92.89	93.17	2,279,447	-0.54(-0.58%)
May 17, 2016	94.42	94.81	93.43	93.71	1,401,057	-1.01(-1.06%)
May 16, 2016	93.87	95.14	93.78	94.72	1,699,834	+1.28(+1.37%)
May 13, 2016	94.21	94.64	93.24	93.44	1,767,147	-0.69(-0.73%)
May 12, 2016	94.78	95.06	93.15	94.14	1,290,604	+0.06(+0.07%)
May 11, 2016	95.23	95.63	94.04	94.07	1,853,545	-1.15(-1.20%)
May 10, 2016	94.41	95.30	93.93	95.22	933,517	+1.13(+1.20%)
May 09, 2016	94.70	94.78	93.96	94.09	1,195,128	-0.76(-0.80%)
May 06, 2016	94.32	94.85	93.86	94.85	1,338,601	+0.11(+0.12%)
May 05, 2016	95.14	95.57	94.44	94.74	928,531	-0.01(-0.01%)
May 04, 2016	94.68	95.42	94.23	94.75	1,217,257	-0.79(-0.83%)
May 03, 2016	96.06	96.06	95.12	95.54	1,493,691	-1.52(-1.56%)
May 02, 2016	96.14	97.07	95.14	97.06	1,593,124	+0.74(+0.77%)
Apr 29, 2016	98.07	98.36	95.76	96.32	2,645,702	-2.08(-2.11%)
Apr 28, 2016	97.63	98.95	97.31	98.40	1,853,571	-0.19(-0.19%)
Apr 27, 2016	99.37	100.04	98.24	98.59	1,429,055	-0.49(-0.49%)
Apr 26, 2016	98.92	99.39	98.60	99.08	1,748,816	+0.83(+0.84%)
Apr 25, 2016	98.60	98.86	97.70	98.25	1,089,935	-0.51(-0.52%)
Apr 22, 2016	97.16	98.94	96.66	98.76	2,458,967	+2.56(+2.66%)
Apr 21, 2016	97.46	98.60	96.07	96.21	4,173,218	-5.07(-5.01%)
Apr 20, 2016	101.95	102.09	100.82	101.28	1,826,517	-0.42(-0.41%)
Apr 19, 2016	101.42	101.91	101.01	101.69	1,680,862	+0.70(+0.69%)
Apr 18, 2016	100.34	101.15	100.03	101.00	1,769,015	+0.35(+0.35%)
Apr 15, 2016	100.07	100.69	99.81	100.65	1,472,583	+0.73(+0.73%)
Apr 14, 2016	99.24	99.98	99.24	99.91	1,227,387	+0.24(+0.25%)
Apr 13, 2016	98.96	99.72	98.37	99.67	1,218,185	+1.13(+1.14%)
Apr 12, 2016	97.80	98.74	97.17	98.54	998,640	+1.10(+1.13%)
Apr 11, 2016	97.78	98.46	97.37	97.44	1,016,719	-0.13(-0.13%)
Apr 08, 2016	96.88	97.85	96.88	97.58	816,068	+1.06(+1.10%)
Apr 07, 2016	97.16	97.56	96.05	96.51	1,055,830	-1.28(-1.31%)
Apr 06, 2016	97.17	97.90	96.54	97.79	930,791	+0.57(+0.58%)
Apr 05, 2016	97.28	97.75	96.77	97.23	1,511,952	-0.66(-0.68%)
Apr 04, 2016	98.73	98.80	97.40	97.89	1,593,677	-0.80(-0.81%)
Apr 01, 2016	96.36	98.85	96.17	98.69	1,665,652	+1.41(+1.45%)
Mar 31, 2016	97.64	97.80	96.96	97.28	1,649,110	-0.36(-0.37%)
Mar 30, 2016	96.85	97.81	96.62	97.64	1,875,996	+1.16(+1.20%)
Mar 29, 2016	94.93	96.49	94.77	96.48	1,176,191	+1.02(+1.07%)
Mar 28, 2016	95.45	95.64	94.88	95.45	1,196,266	+0.39(+0.41%)
Mar 24, 2016	94.41	95.06	95.06	95.06	1,588,481	-0.17(-0.17%)
Mar 23, 2016	95.03	95.70	94.35	95.23	1,400,848	-0.61(-0.64%)
Mar 22, 2016	94.93	96.15	94.72	95.84	1,906,259	+0.83(+0.87%)
Mar 21, 2016	95.65	96.44	94.48	95.01	2,487,330	-0.01(-0.01%)
Mar 18, 2016	95.65	96.48	94.28	95.02	3,012,409	-0.44(-0.46%)
Mar 17, 2016	93.27	95.73	93.27	95.45	2,051,239	+2.43(+2.62%)
Mar 16, 2016	90.94	93.07	90.86	93.02	1,286,642	+1.61(+1.77%)
Mar 15, 2016	90.70	91.57	90.41	91.41	939,020	+0.02(+0.02%)
Mar 14, 2016	91.04	91.70	90.74	91.39	1,007,085	-0.24(-0.26%)
Mar 11, 2016	90.87	91.82	90.55	91.62	1,695,734	+1.83(+2.04%)
Mar 10, 2016	89.52	90.94	88.86	89.79	1,033,796	+0.55(+0.62%)
Mar 09, 2016	89.17	89.61	88.46	89.24	1,315,169	+0.67(+0.76%)
Mar 08, 2016	89.33	89.57	88.43	88.57	1,467,035	-1.62(-1.80%)
Mar 07, 2016	88.86	90.26	88.68	90.19	1,889,923	+0.77(+0.86%)
Mar 04, 2016	87.84	89.81	87.53	89.43	2,376,206	+1.91(+2.18%)
Mar 03, 2016	86.35	87.91	85.71	87.51	2,202,470	+0.85(+0.98%)
Mar 02, 2016	86.57	87.03	85.88	86.67	1,083,117	-0.22(-0.25%)
Mar 01, 2016	85.12	87.68	84.57	86.89	1,723,681	+2.66(+3.16%)
Feb 29, 2016	85.48	86.24	84.19	84.23	1,639,906	-1.42(-1.66%)
Feb 26, 2016	85.27	85.90	84.95	85.65	1,236,630	+1.00(+1.19%)
Feb 25, 2016	83.86	84.69	82.51	84.64	1,188,284	+1.16(+1.39%)
Feb 24, 2016	81.68	83.60	81.10	83.48	934,323	+0.71(+0.85%)
Feb 23, 2016	84.23	84.34	82.63	82.78	1,444,412	-1.61(-1.91%)
Feb 22, 2016	84.52	85.51	83.64	84.39	1,480,257	+0.95(+1.14%)
Feb 19, 2016	82.59	83.54	81.74	83.44	1,824,953	+0.82(+0.99%)
Feb 18, 2016	83.06	83.40	82.14	82.62	1,726,509	-0.27(-0.33%)
Feb 17, 2016	82.29	83.28	81.15	82.89	2,120,460	+1.52(+1.87%)
Feb 16, 2016	80.89	81.50	79.77	81.37	1,379,404	+1.60(+2.00%)
Feb 12, 2016	78.28	79.77	79.77	79.77	1,655,245	+2.18(+2.81%)
Feb 11, 2016	77.66	78.86	76.89	77.59	2,066,848	-1.80(-2.27%)
Feb 10, 2016	79.68	81.02	79.13	79.39	1,426,847	+0.30(+0.38%)
Feb 09, 2016	77.03	79.69	76.81	79.09	1,803,100	+1.16(+1.49%)
Feb 08, 2016	80.15	80.15	77.23	77.92	2,216,597	-2.80(-3.47%)
Feb 05, 2016	82.84	83.29	80.58	80.72	1,776,814	-2.46(-2.96%)
Feb 04, 2016	82.86	83.71	82.22	83.18	1,676,834	+0.51(+0.62%)
Feb 03, 2016	81.95	82.70	79.85	82.67	2,107,496	+1.80(+2.22%)
Feb 02, 2016	82.55	82.55	80.54	80.87	1,882,193	-2.22(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.