Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	108.35	108.47	106.72	107.26	1,971,107	-1.34(-1.23%)
Jan 30, 2017	108.63	108.66	107.70	108.61	1,759,730	-0.06(-0.05%)
Jan 27, 2017	108.17	109.32	108.17	108.66	1,394,540	+0.55(+0.51%)
Jan 26, 2017	108.56	109.66	107.25	108.11	2,271,678	-0.30(-0.28%)
Jan 25, 2017	108.87	109.76	105.27	108.42	4,197,227	+1.27(+1.19%)
Jan 24, 2017	104.93	107.52	104.45	107.15	2,883,015	+2.54(+2.43%)
Jan 23, 2017	104.23	104.67	103.85	104.61	1,358,698	+0.26(+0.25%)
Jan 20, 2017	104.35	104.85	103.97	104.35	1,315,951	+0.31(+0.30%)
Jan 19, 2017	104.23	104.78	103.39	104.03	1,358,571	-0.24(-0.23%)
Jan 18, 2017	103.67	104.59	103.67	104.28	1,173,525	+0.71(+0.68%)
Jan 17, 2017	103.50	103.94	103.09	103.57	1,144,033	-0.48(-0.46%)
Jan 13, 2017		104.05	104.05	104.05	0	+0.66(+0.64%)
Jan 12, 2017	103.71	103.87	101.24	103.39	1,526,371	-0.46(-0.45%)
Jan 11, 2017	103.30	103.96	102.90	103.86	1,350,715	+0.50(+0.48%)
Jan 10, 2017	103.18	103.63	102.70	103.36	1,850,581	+0.24(+0.24%)
Jan 09, 2017	103.45	103.92	103.04	103.11	1,163,180	-0.51(-0.49%)
Jan 06, 2017	102.80	103.90	102.37	103.62	1,136,780	+1.07(+1.04%)
Jan 05, 2017	103.68	104.25	101.78	102.55	1,755,695	-1.16(-1.12%)
Jan 04, 2017	103.76	103.97	103.21	103.71	1,345,964	+0.40(+0.38%)
Jan 03, 2017	104.34	104.62	102.64	103.32	1,540,662	+0.05(+0.05%)
Dec 30, 2016		103.27	103.27	103.27	0	-0.03(-0.02%)
Dec 29, 2016	103.71	104.05	102.88	103.29	1,073,908	-0.13(-0.12%)
Dec 28, 2016	105.21	105.42	103.33	103.42	1,176,218	-1.62(-1.54%)
Dec 27, 2016	104.93	105.31	104.68	105.04	593,882	+0.30(+0.29%)
Dec 23, 2016		104.74	104.74	104.74	0	+0.17(+0.16%)
Dec 22, 2016	104.56	104.83	103.82	104.57	979,158	-0.04(-0.04%)
Dec 21, 2016	105.54	105.62	104.61	104.61	1,024,870	-1.02(-0.97%)
Dec 20, 2016	106.14	106.31	105.36	105.63	997,212	-0.03(-0.03%)
Dec 19, 2016	105.00	105.69	104.59	105.67	1,249,471	+0.87(+0.83%)
Dec 16, 2016	104.93	105.52	104.15	104.79	3,822,382	-0.13(-0.12%)
Dec 15, 2016	103.96	105.98	103.91	104.92	1,626,353	+0.76(+0.73%)
Dec 14, 2016	105.87	106.12	103.95	104.16	1,955,348	-1.68(-1.58%)
Dec 13, 2016	106.82	107.06	105.34	105.83	1,460,000	-0.70(-0.65%)
Dec 12, 2016	106.56	107.03	106.03	106.53	957,962	-0.02(-0.02%)
Dec 09, 2016	106.09	106.56	105.25	106.56	1,379,659	+0.20(+0.19%)
Dec 08, 2016	107.29	107.34	105.78	106.36	1,661,273	-0.96(-0.90%)
Dec 07, 2016	105.90	107.37	105.82	107.32	1,217,292	+1.21(+1.14%)
Dec 06, 2016	105.78	106.28	105.20	106.11	1,205,977	+0.32(+0.30%)
Dec 05, 2016	105.48	106.22	105.25	105.79	1,980,675	+0.76(+0.73%)
Dec 02, 2016	104.52	105.51	103.60	105.03	2,287,039	-0.08(-0.08%)
Dec 01, 2016	105.45	105.93	104.78	105.11	2,912,254	+0.10(+0.10%)
Nov 30, 2016	105.96	107.05	105.01	105.01	2,929,670	-0.36(-0.34%)
Nov 29, 2016	104.52	105.83	104.13	105.37	1,457,737	+0.62(+0.59%)
Nov 28, 2016	105.20	105.49	104.64	104.75	1,078,361	-0.76(-0.72%)
Nov 25, 2016	104.86	105.51	104.64	105.51	554,263	+0.70(+0.66%)
Nov 23, 2016		104.81	104.81	104.81	0	+0.42(+0.40%)
Nov 22, 2016	103.62	104.54	103.34	104.39	1,871,365	+0.81(+0.78%)
Nov 21, 2016	103.49	104.39	103.40	103.59	2,261,795	-0.40(-0.39%)
Nov 18, 2016	103.97	104.35	103.37	103.99	1,269,327	-0.11(-0.10%)
Nov 17, 2016	104.44	104.84	103.94	104.10	1,384,917	-0.40(-0.39%)
Nov 16, 2016	104.55	104.99	103.94	104.50	1,560,662	-0.33(-0.32%)
Nov 15, 2016	103.41	104.84	102.85	104.84	1,605,102	+1.22(+1.18%)
Nov 14, 2016	104.42	104.84	103.40	103.61	1,766,840	-0.34(-0.32%)
Nov 11, 2016	102.98	104.18	102.78	103.95	1,973,547	+0.55(+0.54%)
Nov 10, 2016	102.00	103.68	101.99	103.39	2,689,335	+1.76(+1.73%)
Nov 09, 2016	97.71	102.05	97.31	101.63	3,049,487	+2.86(+2.90%)
Nov 08, 2016	98.13	99.73	97.88	98.77	1,743,764	+0.49(+0.49%)
Nov 07, 2016	96.74	98.39	96.47	98.28	1,913,755	+2.63(+2.75%)
Nov 04, 2016	95.32	96.45	94.99	95.65	2,319,020	+0.39(+0.41%)
Nov 03, 2016	95.48	95.56	94.90	95.26	1,576,934	+0.12(+0.12%)
Nov 02, 2016	94.17	95.63	93.83	95.15	2,961,158	+1.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.