Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.490
1.510
1.460
1.470
35,794
-0.02(-1.34%)
Oct 30, 2017
1.500
1.570
1.480
1.490
57,664
-0.05(-3.25%)
Oct 27, 2017
1.670
1.670
1.471
1.540
141,863
+0.04(+2.67%)
Oct 26, 2017
1.550
1.570
1.480
1.500
99,637
+0.00(+0.00%)
Oct 25, 2017
1.300
1.550
1.300
1.500
339,155
+0.19(+14.50%)
Oct 24, 2017
1.400
1.410
1.310
1.310
155,025
-0.10(-7.09%)
Oct 23, 2017
1.490
1.490
1.401
1.410
76,918
-0.06(-4.08%)
Oct 20, 2017
1.530
1.550
1.460
1.470
117,622
-0.08(-5.16%)
Oct 19, 2017
1.610
1.620
1.550
1.550
67,013
-0.05(-3.13%)
Oct 18, 2017
1.640
1.640
1.580
1.600
64,301
-0.03(-1.84%)
Oct 17, 2017
1.600
1.630
1.600
1.630
87,456
+0.03(+1.87%)
Oct 16, 2017
1.600
1.640
1.600
1.600
50,851
+0.00(+0.01%)
Oct 13, 2017
1.620
1.650
1.600
1.600
106,027
-0.02(-1.54%)
Oct 12, 2017
1.650
1.660
1.600
1.625
166,773
-0.01(-0.91%)
Oct 11, 2017
1.610
1.640
1.520
1.640
182,627
+0.08(+5.13%)
Oct 10, 2017
1.600
1.620
1.520
1.560
95,132
-0.01(-0.64%)
Oct 09, 2017
1.610
1.610
1.560
1.570
40,085
+0.00(+0.00%)
Oct 06, 2017
1.610
1.635
1.550
1.570
122,490
-0.07(-4.27%)
Oct 05, 2017
1.680
1.690
1.620
1.640
114,576
-0.04(-2.38%)
Oct 04, 2017
1.750
1.755
1.670
1.680
186,952
-0.06(-3.45%)
Oct 03, 2017
1.680
1.780
1.680
1.740
321,141
+0.06(+3.57%)
Oct 02, 2017
1.720
1.720
1.680
1.680
125,793
-0.02(-1.18%)
Sep 29, 2017
1.700
1.719
1.660
1.700
120,627
-0.01(-0.58%)
Sep 28, 2017
1.690
1.730
1.650
1.710
135,909
+0.06(+3.64%)
Sep 27, 2017
1.680
1.680
1.580
1.650
147,836
+0.01(+0.61%)
Sep 26, 2017
1.700
1.720
1.580
1.640
252,292
-0.06(-3.53%)
Sep 25, 2017
1.800
1.800
1.663
1.700
341,790
-0.03(-1.73%)
Sep 22, 2017
1.620
1.800
1.550
1.730
286,628
+0.09(+5.49%)
Sep 21, 2017
1.800
1.870
1.530
1.640
437,650
-0.09(-5.20%)
Sep 20, 2017
1.670
1.890
1.670
1.730
769,156
+0.05(+2.98%)
Sep 19, 2017
1.470
1.700
1.470
1.680
947,300
+0.21(+14.29%)
Sep 18, 2017
1.350
1.640
1.290
1.470
1,340,904
+0.17(+13.08%)
Sep 15, 2017
1.300
1.300
1.260
1.300
96,137
+0.02(+1.56%)
Sep 14, 2017
1.300
1.300
1.200
1.280
125,087
+0.03(+2.40%)
Sep 13, 2017
1.240
1.320
1.210
1.250
96,109
+0.01(+0.81%)
Sep 12, 2017
1.350
1.350
1.200
1.240
361,116
+0.08(+6.90%)
Sep 11, 2017
1.170
1.170
1.110
1.160
163,735
+0.01(+1.31%)
Sep 08, 2017
1.200
1.200
1.083
1.145
255,363
-0.05(-4.58%)
Sep 07, 2017
1.260
1.300
1.180
1.200
428,010
-0.07(-5.51%)
Sep 06, 2017
1.330
1.350
1.191
1.270
579,401
-0.01(-0.78%)
Sep 05, 2017
1.200
1.350
1.180
1.280
3,182,497
+0.14(+12.28%)
Sep 01, 2017
0.8000
1.320
0.7201
1.140
4,962,415
+0.35(+44.30%)
Aug 31, 2017
0.7623
0.8000
0.7605
0.7900
62,432
+0.03(+3.61%)
Aug 30, 2017
0.8000
0.8200
0.7500
0.7625
101,578
-0.03(-3.48%)
Aug 29, 2017
0.7900
0.8100
0.7773
0.7900
54,498
+0.01(+1.28%)
Aug 28, 2017
0.7500
0.8274
0.7500
0.7800
110,287
-0.02(-2.43%)
Aug 25, 2017
0.8400
0.8800
0.7800
0.7994
134,377
-0.04(-4.83%)
Aug 24, 2017
0.8200
0.9081
0.8000
0.8400
222,940
+0.01(+1.20%)
Aug 23, 2017
0.7200
0.8600
0.7103
0.8300
484,014
+0.12(+16.90%)
Aug 22, 2017
0.8228
0.8339
0.7012
0.7100
578,197
-0.11(-13.73%)
Aug 21, 2017
0.9600
0.9600
0.8226
0.8230
389,214
-0.14(-14.78%)
Aug 18, 2017
1.010
1.030
0.9566
0.9657
123,750
-0.04(-4.39%)
Aug 17, 2017
1.040
1.040
0.9801
1.010
74,287
-0.04(-3.81%)
Aug 16, 2017
1.030
1.060
1.000
1.050
65,825
+0.02(+1.94%)
Aug 15, 2017
1.040
1.066
0.9901
1.030
190,434
-0.02(-1.90%)
Aug 14, 2017
1.080
1.120
1.030
1.050
71,761
-0.03(-2.78%)
Aug 11, 2017
0.9500
1.110
0.9500
1.080
217,790
-0.04(-3.57%)
Aug 10, 2017
1.140
1.170
1.090
1.120
68,016
-0.04(-3.45%)
Aug 09, 2017
1.170
1.188
1.110
1.160
63,213
-0.00(-0.32%)
Aug 08, 2017
1.090
1.180
1.080
1.164
120,970
+0.07(+6.76%)
Aug 07, 2017
1.100
1.150
1.090
1.090
49,534
-0.05(-4.02%)
Aug 04, 2017
1.100
1.136
1.050
1.136
112,043
+0.06(+5.15%)
Aug 03, 2017
1.090
1.120
1.060
1.080
164,229
-0.02(-1.82%)
Aug 02, 2017
1.100
1.120
1.090
1.100
103,957
-0.01(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.