Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 28, 2017
0.0150
0.0200
0.0150
0.0150
489,000
-0.01(-25.00%)
Dec 27, 2017
0.0150
0.0200
0.0150
0.0200
482,500
+0.01(+33.33%)
Dec 22, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Dec 21, 2017
0.0200
0.0200
0.0150
0.0200
113,000
+0.01(+33.33%)
Dec 20, 2017
0.0150
0.0150
0.0150
0.0150
46,349
+0.00(+0.00%)
Dec 19, 2017
0.0200
0.0200
0.0150
0.0150
185,200
-0.01(-25.00%)
Dec 18, 2017
0.0150
0.0200
0.0150
0.0200
135,035
+0.00(+0.00%)
Dec 15, 2017
0.0200
0.0200
0.0150
0.0200
825,791
+0.01(+33.33%)
Dec 14, 2017
0.0150
0.0200
0.0150
0.0150
183,300
+0.00(+0.00%)
Dec 13, 2017
0.0200
0.0200
0.0150
0.0150
60,000
+0.00(+0.00%)
Dec 12, 2017
0.0150
0.0150
0.0150
0.0150
560,049
-0.01(-25.00%)
Dec 11, 2017
0.0200
0.0200
0.0150
0.0200
36,750
+0.00(+0.00%)
Dec 08, 2017
0.0150
0.0200
0.0100
0.0200
938,402
+0.01(+33.33%)
Dec 07, 2017
0.0150
0.0150
0.0150
0.0150
50,400
+0.00(+0.00%)
Dec 06, 2017
0.0150
0.0150
0.0150
0.0150
282,500
-0.01(-25.00%)
Dec 05, 2017
0.0150
0.0200
0.0150
0.0200
547,000
+0.01(+33.33%)
Dec 04, 2017
0.0200
0.0200
0.0150
0.0150
192,500
+0.00(+0.00%)
Dec 01, 2017
0.0200
0.0200
0.0150
0.0150
35,555
+0.00(+0.00%)
Nov 30, 2017
0.0150
0.0150
0.0150
0.0150
118,500
+0.00(+0.00%)
Nov 29, 2017
0.0150
0.0150
0.0100
0.0150
737,500
-0.01(-25.00%)
Nov 28, 2017
0.0150
0.0200
0.0150
0.0200
128,101
+0.00(+0.00%)
Nov 27, 2017
0.0200
0.0200
0.0150
0.0200
327,900
+0.01(+33.33%)
Nov 24, 2017
0.0150
0.0200
0.0100
0.0150
342,740
+0.00(+0.00%)
Nov 23, 2017
0.0150
0.0150
0.0150
0.0150
67,000
+0.00(+0.00%)
Nov 22, 2017
0.0150
0.0150
0.0150
0.0150
20,950
+0.00(+0.00%)
Nov 21, 2017
0.0150
0.0150
0.0150
0.0150
42,309
+0.00(+0.00%)
Nov 20, 2017
0.0150
0.0200
0.0100
0.0150
376,000
+0.00(+0.00%)
Nov 17, 2017
0.0150
0.0150
0.0150
0.0150
514,925
+0.00(+0.00%)
Nov 16, 2017
0.0150
0.0200
0.0150
0.0150
442,147
+0.00(+0.00%)
Nov 15, 2017
0.0150
0.0200
0.0150
0.0150
278,500
+0.00(+0.00%)
Nov 14, 2017
0.0150
0.0200
0.0150
0.0150
699,549
+0.00(+0.00%)
Nov 13, 2017
0.0200
0.0200
0.0150
0.0150
1,054,369
+0.00(+0.00%)
Nov 10, 2017
0.0150
0.0150
0.0150
0.0150
233,000
-0.01(-25.00%)
Nov 09, 2017
0.0150
0.0200
0.0150
0.0200
84,250
+0.01(+33.33%)
Nov 08, 2017
0.0150
0.0150
0.0150
0.0150
71,000
-0.01(-25.00%)
Nov 07, 2017
0.0200
0.0200
0.0200
0.0200
382,500
+0.01(+33.33%)
Nov 06, 2017
0.0150
0.0150
0.0150
0.0150
232,000
-0.01(-25.00%)
Nov 03, 2017
0.0150
0.0200
0.0100
0.0200
2,294,000
+0.01(+33.33%)
Nov 02, 2017
0.0150
0.0200
0.0150
0.0150
877,746
+0.00(+0.00%)
Nov 01, 2017
0.0150
0.0150
0.0150
0.0150
417,589
-0.01(-25.00%)
Oct 31, 2017
0.0200
0.0200
0.0150
0.0200
188,000
+0.01(+33.33%)
Oct 30, 2017
0.0150
0.0200
0.0150
0.0150
541,000
+0.00(+0.00%)
Oct 27, 2017
0.0150
0.0150
0.0150
0.0150
453,000
+0.00(+0.00%)
Oct 26, 2017
0.0150
0.0200
0.0150
0.0150
300,000
-0.01(-25.00%)
Oct 25, 2017
0.0200
0.0200
0.0150
0.0200
850,800
+0.01(+33.33%)
Oct 24, 2017
0.0150
0.0200
0.0150
0.0150
978,500
-0.01(-25.00%)
Oct 23, 2017
0.0200
0.0200
0.0150
0.0200
575,500
+0.01(+33.33%)
Oct 20, 2017
0.0200
0.0200
0.0150
0.0150
527,137
-0.01(-25.00%)
Oct 19, 2017
0.0150
0.0200
0.0150
0.0200
327,324
+0.01(+33.33%)
Oct 18, 2017
0.0150
0.0200
0.0150
0.0150
3,518,000
+0.00(+0.00%)
Oct 17, 2017
0.0150
0.0200
0.0150
0.0150
546,750
-0.01(-25.00%)
Oct 16, 2017
0.0150
0.0200
0.0150
0.0200
635,050
+0.01(+33.33%)
Oct 13, 2017
0.0200
0.0200
0.0150
0.0150
444,000
+0.00(+0.00%)
Oct 12, 2017
0.0200
0.0200
0.0150
0.0150
16,003
+0.00(+0.00%)
Oct 11, 2017
0.0150
0.0150
0.0150
0.0150
17,300
-0.01(-25.00%)
Oct 10, 2017
0.0150
0.0200
0.0150
0.0200
280,000
+0.01(+33.33%)
Oct 06, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 05, 2017
0.0200
0.0200
0.0150
0.0150
75,250
+0.00(+0.00%)
Oct 04, 2017
0.0150
0.0150
0.0150
0.0150
276,800
-0.01(-25.00%)
Oct 03, 2017
0.0200
0.0200
0.0200
0.0200
121,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.