Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.65	12.68	12.55	12.65	450,546	+0.03(+0.21%)
Feb 27, 2017	12.65	12.71	12.49	12.63	743,249	-0.03(-0.21%)
Feb 24, 2017	12.68	12.69	12.57	12.65	417,095	-0.08(-0.63%)
Feb 23, 2017	12.79	12.84	12.68	12.73	420,439	-0.03(-0.21%)
Feb 22, 2017	12.81	12.84	12.68	12.76	637,069	-0.07(-0.54%)
Feb 21, 2017	12.72	13.05	12.65	12.83	1,908,586	+0.26(+2.07%)
Feb 17, 2017		12.57	12.57	12.57	0	+0.18(+1.47%)
Feb 16, 2017	12.34	12.57	12.34	12.39	1,082,559	+0.10(+0.85%)
Feb 15, 2017	12.57	12.57	12.23	12.28	1,907,200	-0.44(-3.47%)
Feb 14, 2017	12.72	12.93	12.62	12.72	1,296,707	+0.39(+3.16%)
Feb 13, 2017	12.18	12.39	12.18	12.34	755,449	+0.18(+1.50%)
Feb 10, 2017	12.13	12.26	12.08	12.15	755,468	+0.08(+0.65%)
Feb 09, 2017	12.08	12.10	12.00	12.08	354,021	+0.08(+0.65%)
Feb 08, 2017	12.08	12.18	11.97	12.00	570,094	-0.08(-0.65%)
Feb 07, 2017	12.21	12.21	12.05	12.08	529,479	-0.10(-0.85%)
Feb 06, 2017	12.36	12.47	12.13	12.18	753,658	-0.16(-1.26%)
Feb 03, 2017	12.41	12.45	12.23	12.34	703,743	+0.08(+0.64%)
Feb 02, 2017	12.10	12.31	12.10	12.26	590,930	+0.18(+1.51%)
Feb 01, 2017	12.26	12.28	12.02	12.08	589,184	-0.05(-0.43%)
Jan 31, 2017	12.10	12.23	12.00	12.13	428,334	+0.03(+0.21%)
Jan 30, 2017	12.02	12.19	11.95	12.10	494,181	+0.08(+0.65%)
Jan 27, 2017	12.13	12.18	11.97	12.02	341,038	-0.10(-0.86%)
Jan 26, 2017	12.18	12.24	12.10	12.13	490,300	-0.05(-0.43%)
Jan 25, 2017	12.21	12.27	12.13	12.18	514,561	+0.03(+0.21%)
Jan 24, 2017	12.05	12.26	12.02	12.15	393,531	+0.16(+1.30%)
Jan 23, 2017	12.00	12.10	11.97	12.00	348,459	+0.00(+0.00%)
Jan 20, 2017	12.00	12.10	11.92	12.00	337,118	+0.00(+0.00%)
Jan 19, 2017	12.00	12.02	11.92	12.00	262,728	+0.03(+0.22%)
Jan 18, 2017	12.05	12.11	11.89	11.97	381,409	-0.05(-0.43%)
Jan 17, 2017	12.31	12.34	12.00	12.02	448,816	-0.29(-2.32%)
Jan 13, 2017		12.31	12.31	12.31	0	+0.13(+1.07%)
Jan 12, 2017	11.95	12.21	11.79	12.18	366,420	+0.18(+1.52%)
Jan 11, 2017	11.84	12.09	11.82	12.00	469,510	+0.13(+1.09%)
Jan 10, 2017	12.44	12.52	11.74	11.87	2,011,185	-0.52(-4.19%)
Jan 09, 2017	12.75	12.75	12.34	12.39	702,122	-0.26(-2.05%)
Jan 06, 2017	12.67	12.98	12.62	12.65	949,022	+0.00(+0.00%)
Jan 05, 2017	12.54	12.67	12.47	12.65	464,022	+0.10(+0.83%)
Jan 04, 2017	12.62	12.67	12.49	12.54	825,830	+0.05(+0.42%)
Jan 03, 2017	12.34	12.62	12.23	12.49	563,200	+0.31(+2.56%)
Dec 30, 2016		12.18	12.18	12.18	0	-0.13(-1.05%)
Dec 29, 2016	12.18	12.43	12.18	12.31	513,158	+0.10(+0.85%)
Dec 28, 2016	12.34	12.52	12.10	12.21	616,796	-0.13(-1.05%)
Dec 27, 2016	12.31	12.47	12.23	12.34	690,728	+0.03(+0.21%)
Dec 23, 2016		12.31	12.31	12.31	0	+0.16(+1.28%)
Dec 22, 2016	11.95	12.39	11.89	12.15	1,209,887	+0.23(+1.96%)
Dec 21, 2016	11.71	12.02	11.71	11.92	745,129	+0.16(+1.33%)
Dec 20, 2016	11.76	11.98	11.76	11.76	781,476	+0.00(+0.00%)
Dec 19, 2016	11.63	11.82	11.58	11.76	506,596	+0.13(+1.12%)
Dec 16, 2016	11.48	11.82	11.48	11.63	546,162	+0.00(+0.00%)
Dec 15, 2016	11.69	11.89	11.58	11.63	928,944	-0.05(-0.44%)
Dec 14, 2016	11.82	11.89	11.58	11.69	825,208	-0.16(-1.32%)
Dec 13, 2016	11.79	12.00	11.74	11.84	629,133	-0.03(-0.22%)
Dec 12, 2016	11.97	12.10	11.61	11.87	1,149,465	-0.18(-1.51%)
Dec 09, 2016	12.00	12.13	11.79	12.05	1,203,010	+0.10(+0.87%)
Dec 08, 2016	11.61	12.06	11.45	11.95	2,446,807	-0.31(-2.54%)
Dec 07, 2016	11.87	12.34	11.87	12.26	486,000	+0.31(+2.61%)
Dec 06, 2016	11.84	12.02	11.74	11.95	486,041	+0.05(+0.44%)
Dec 05, 2016	11.84	12.05	11.84	11.89	405,409	+0.05(+0.44%)
Dec 02, 2016	11.97	12.02	11.79	11.84	434,043	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.