Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.410
1.430
1.390
1.430
547,034
+0.00(+0.00%)
Apr 27, 2017
1.430
1.470
1.390
1.430
490,055
-0.02(-1.38%)
Apr 26, 2017
1.450
1.464
1.350
1.450
1,560,620
-0.03(-2.03%)
Apr 25, 2017
2.000
2.040
1.460
1.480
14,334,996
-0.02(-1.33%)
Apr 24, 2017
1.490
1.520
1.411
1.500
570,458
+0.05(+3.45%)
Apr 21, 2017
1.520
1.540
1.420
1.450
272,947
-0.07(-4.61%)
Apr 20, 2017
1.570
1.570
1.490
1.520
243,244
-0.05(-3.18%)
Apr 19, 2017
1.650
1.651
1.500
1.570
579,444
-0.05(-3.09%)
Apr 18, 2017
1.470
1.640
1.450
1.620
1,803,514
+0.15(+10.20%)
Apr 17, 2017
1.440
1.480
1.410
1.470
257,527
+0.02(+1.38%)
Apr 13, 2017
1.500
1.500
1.440
1.450
320,048
-0.02(-1.36%)
Apr 12, 2017
1.440
1.570
1.380
1.470
727,517
+0.04(+2.80%)
Apr 11, 2017
1.400
1.440
1.385
1.430
239,082
+0.00(+0.00%)
Apr 10, 2017
1.460
1.460
1.380
1.430
223,665
+0.00(+0.00%)
Apr 07, 2017
1.330
1.430
1.330
1.430
368,730
+0.08(+5.93%)
Apr 06, 2017
1.380
1.390
1.270
1.350
493,183
-0.04(-2.88%)
Apr 05, 2017
1.380
1.480
1.320
1.390
484,702
-0.02(-1.42%)
Apr 04, 2017
1.500
1.530
1.410
1.410
675,548
-0.12(-7.84%)
Apr 03, 2017
1.610
1.630
1.500
1.530
417,413
-0.07(-4.38%)
Mar 31, 2017
1.560
1.600
1.500
1.600
490,538
+0.01(+0.63%)
Mar 30, 2017
1.630
1.630
1.550
1.590
533,174
-0.03(-1.85%)
Mar 29, 2017
1.550
1.660
1.550
1.620
1,429,402
+0.07(+4.52%)
Mar 28, 2017
1.560
1.560
1.430
1.550
1,359,834
-0.01(-0.64%)
Mar 27, 2017
1.470
1.590
1.400
1.560
1,689,059
+0.09(+6.12%)
Mar 24, 2017
1.320
1.500
1.300
1.470
1,416,127
+0.15(+11.36%)
Mar 23, 2017
1.400
1.400
1.300
1.320
1,052,631
-0.08(-6.05%)
Mar 22, 2017
1.510
1.510
1.310
1.405
767,948
-0.10(-6.95%)
Mar 21, 2017
1.560
1.580
1.410
1.510
784,645
+0.06(+4.14%)
Mar 20, 2017
1.610
1.610
1.410
1.450
1,237,076
-0.10(-6.45%)
Mar 17, 2017
1.750
1.750
1.550
1.550
1,418,712
-0.15(-8.82%)
Mar 16, 2017
1.750
1.800
1.630
1.700
2,372,557
-0.05(-2.86%)
Mar 15, 2017
1.660
1.750
1.520
1.750
2,184,631
+0.14(+8.70%)
Mar 14, 2017
1.610
1.850
1.550
1.610
4,130,540
-0.06(-3.59%)
Mar 13, 2017
1.900
1.950
1.600
1.670
6,177,529
-0.37(-18.14%)
Mar 10, 2017
1.690
2.760
1.580
2.040
59,565,704
+0.71(+53.38%)
Mar 09, 2017
1.160
1.330
1.140
1.330
3,611,894
+0.17(+14.66%)
Mar 08, 2017
1.160
1.170
1.140
1.160
127,053
+0.01(+0.87%)
Mar 07, 2017
1.180
1.190
1.140
1.150
160,151
-0.03(-2.54%)
Mar 06, 2017
1.150
1.189
1.140
1.180
243,397
+0.05(+4.42%)
Mar 03, 2017
1.170
1.170
1.110
1.130
547,938
-0.04(-3.42%)
Mar 02, 2017
1.170
1.220
1.150
1.170
362,711
-0.02(-1.68%)
Mar 01, 2017
1.230
1.230
1.170
1.190
185,739
-0.01(-0.83%)
Feb 28, 2017
1.230
1.230
1.190
1.200
196,637
-0.04(-3.23%)
Feb 27, 2017
1.250
1.270
1.180
1.240
661,259
+0.02(+1.64%)
Feb 24, 2017
1.190
1.220
1.160
1.220
249,243
+0.03(+2.52%)
Feb 23, 2017
1.210
1.220
1.160
1.190
524,810
-0.02(-1.65%)
Feb 22, 2017
1.220
1.250
1.190
1.210
451,704
-0.02(-1.63%)
Feb 21, 2017
1.240
1.270
1.200
1.230
484,309
-0.02(-1.60%)
Feb 17, 2017
1.250
1.250
1.250
0
+0.00(+0.00%)
Feb 16, 2017
1.220
1.260
1.200
1.250
244,218
+0.02(+1.63%)
Feb 15, 2017
1.240
1.250
1.197
1.230
441,986
-0.01(-0.81%)
Feb 14, 2017
1.240
1.250
1.190
1.240
483,168
-0.01(-0.80%)
Feb 13, 2017
1.240
1.260
1.200
1.250
436,146
+0.03(+2.46%)
Feb 10, 2017
1.240
1.270
1.190
1.220
605,610
-0.01(-0.81%)
Feb 09, 2017
1.230
1.399
1.190
1.230
2,644,843
-0.01(-0.81%)
Feb 08, 2017
1.230
1.240
1.160
1.240
572,435
+0.02(+1.64%)
Feb 07, 2017
1.250
1.250
1.190
1.220
488,978
-0.01(-0.81%)
Feb 06, 2017
1.240
1.250
1.200
1.230
590,754
-0.01(-0.81%)
Feb 03, 2017
1.290
1.290
1.150
1.240
1,139,553
+0.04(+3.33%)
Feb 02, 2017
1.250
1.330
1.170
1.200
3,321,230
+0.02(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.