Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.860
7.928
7.371
7.550
2,465,166
-0.28(-3.58%)
May 30, 2017
7.770
7.910
7.630
7.830
2,310,407
+0.11(+1.42%)
May 26, 2017
7.680
7.970
7.310
7.720
6,442,221
+0.25(+3.35%)
May 25, 2017
7.500
7.600
7.280
7.470
1,556,877
-0.03(-0.40%)
May 24, 2017
7.630
7.650
7.420
7.500
1,605,821
-0.08(-1.06%)
May 23, 2017
7.550
7.700
7.480
7.580
2,297,902
+0.03(+0.40%)
May 22, 2017
7.330
7.580
7.310
7.550
2,165,208
+0.20(+2.72%)
May 19, 2017
7.440
7.466
7.270
7.350
1,613,185
-0.05(-0.68%)
May 18, 2017
7.100
7.480
7.030
7.400
2,517,063
+0.33(+4.67%)
May 17, 2017
7.100
7.240
6.980
7.070
1,818,369
-0.10(-1.39%)
May 16, 2017
7.060
7.270
7.060
7.170
1,809,510
+0.10(+1.41%)
May 15, 2017
7.130
7.210
6.930
7.070
2,981,314
-0.07(-0.98%)
May 12, 2017
7.370
7.370
7.110
7.140
3,067,301
-0.12(-1.65%)
May 11, 2017
6.620
7.290
6.560
7.260
7,478,533
+0.42(+6.14%)
May 10, 2017
6.790
7.020
6.720
6.840
2,601,404
-0.02(-0.29%)
May 09, 2017
6.930
6.930
6.550
6.860
3,113,068
-0.01(-0.15%)
May 08, 2017
6.450
7.120
6.380
6.870
11,598,855
+0.51(+8.02%)
May 05, 2017
6.310
6.920
6.030
6.360
24,557,340
+0.95(+17.56%)
May 04, 2017
5.450
5.520
5.290
5.410
1,099,325
-0.03(-0.55%)
May 03, 2017
5.270
5.500
5.250
5.440
1,346,154
+0.13(+2.45%)
May 02, 2017
5.520
5.580
5.220
5.310
1,495,884
-0.23(-4.15%)
May 01, 2017
5.730
5.730
5.425
5.540
1,161,139
-0.19(-3.32%)
Apr 28, 2017
5.610
5.800
5.590
5.730
1,429,459
+0.13(+2.32%)
Apr 27, 2017
5.530
5.670
5.490
5.600
1,107,355
+0.08(+1.45%)
Apr 26, 2017
5.420
5.580
5.400
5.520
1,576,520
+0.08(+1.47%)
Apr 25, 2017
5.150
5.460
5.150
5.440
1,946,495
+0.36(+6.98%)
Apr 24, 2017
5.230
5.350
5.035
5.085
2,239,177
-0.12(-2.21%)
Apr 21, 2017
5.950
5.980
5.000
5.200
5,162,431
-0.78(-13.04%)
Apr 20, 2017
5.810
5.980
5.810
5.980
1,122,290
+0.18(+3.10%)
Apr 19, 2017
6.420
6.440
5.730
5.800
2,812,966
-0.57(-8.95%)
Apr 18, 2017
6.130
6.450
6.070
6.370
2,354,228
+0.31(+5.12%)
Apr 17, 2017
5.960
6.090
5.880
6.060
1,842,017
+0.11(+1.85%)
Apr 13, 2017
5.850
6.120
5.780
5.950
1,692,156
+0.08(+1.36%)
Apr 12, 2017
5.860
5.940
5.730
5.870
1,398,677
-0.05(-0.84%)
Apr 11, 2017
5.870
5.985
5.810
5.920
1,421,114
+0.06(+1.02%)
Apr 10, 2017
5.870
5.970
5.780
5.860
1,553,170
+0.00(+0.09%)
Apr 07, 2017
5.880
5.930
5.770
5.855
1,684,243
-0.05(-0.93%)
Apr 06, 2017
5.840
5.960
5.670
5.910
2,877,905
+0.03(+0.51%)
Apr 05, 2017
6.160
6.240
5.850
5.880
2,940,620
-0.27(-4.39%)
Apr 04, 2017
6.270
6.315
6.120
6.150
1,873,234
-0.10(-1.60%)
Apr 03, 2017
6.530
6.530
6.210
6.250
2,555,848
-0.22(-3.40%)
Mar 31, 2017
6.550
6.610
6.450
6.470
1,925,852
-0.07(-1.07%)
Mar 30, 2017
6.800
6.830
6.445
6.540
2,100,014
-0.29(-4.25%)
Mar 29, 2017
6.990
7.120
6.825
6.830
2,153,916
-0.14(-2.01%)
Mar 28, 2017
7.000
7.150
6.870
6.970
2,442,562
+0.02(+0.29%)
Mar 27, 2017
6.890
7.030
6.720
6.950
3,026,076
+0.07(+1.02%)
Mar 24, 2017
6.980
7.050
6.650
6.880
4,926,327
+0.25(+3.77%)
Mar 23, 2017
6.430
6.850
6.427
6.630
3,671,787
+0.21(+3.27%)
Mar 22, 2017
6.330
6.460
6.230
6.420
1,995,343
+0.07(+1.10%)
Mar 21, 2017
6.430
6.580
6.160
6.350
3,737,335
-0.12(-1.85%)
Mar 20, 2017
6.440
6.490
6.328
6.470
1,665,675
+0.02(+0.31%)
Mar 17, 2017
6.200
6.520
6.170
6.450
7,371,994
+0.26(+4.20%)
Mar 16, 2017
6.250
6.300
6.135
6.190
2,038,160
-0.07(-1.12%)
Mar 15, 2017
6.500
6.620
6.050
6.260
5,966,811
-0.13(-2.03%)
Mar 14, 2017
6.370
6.650
6.260
6.390
3,273,043
+0.02(+0.31%)
Mar 13, 2017
6.350
6.380
6.090
6.370
3,597,530
+0.03(+0.47%)
Mar 10, 2017
5.880
6.415
5.530
6.340
6,766,856
+0.33(+5.49%)
Mar 09, 2017
5.040
6.080
4.790
6.010
17,507,828
+0.98(+19.48%)
Mar 08, 2017
4.760
5.130
4.750
5.030
2,433,892
+0.27(+5.67%)
Mar 07, 2017
4.910
4.966
4.730
4.760
2,009,448
-0.17(-3.45%)
Mar 06, 2017
5.140
5.150
4.910
4.930
1,957,048
-0.22(-4.27%)
Mar 03, 2017
5.270
5.450
5.100
5.150
3,172,458
-0.03(-0.58%)
Mar 02, 2017
5.150
5.500
5.150
5.180
4,481,222
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.