Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2500	0.2500	0.2300	0.2300	47,000	-0.01(-6.12%)
May 30, 2017	0.2400	0.2500	0.2300	0.2450	51,000	+0.01(+2.08%)
May 29, 2017	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+6.67%)
May 26, 2017	0.2100	0.2250	0.2000	0.2250	37,000	+0.02(+7.14%)
May 25, 2017	0.2100	0.2100	0.2100	0.2100	4,420	+0.00(+0.00%)
May 24, 2017	0.2400	0.2400	0.2100	0.2100	27,500	-0.02(-8.70%)
May 23, 2017	0.2450	0.2450	0.2300	0.2300	4,000	-0.01(-6.12%)
May 19, 2017	0.2500	0.2500	0.2250	0.2450	63,000	+0.01(+2.08%)
May 18, 2017	0.2450	0.2450	0.2300	0.2400	19,500	+0.00(+0.00%)
May 17, 2017	0.2450	0.2450	0.2300	0.2400	56,000	+0.00(+0.00%)
May 16, 2017	0.2400	0.2450	0.2350	0.2400	14,000	-0.01(-2.04%)
May 15, 2017	0.2400	0.2600	0.2400	0.2450	50,900	+0.01(+2.08%)
May 12, 2017	0.2050	0.2400	0.1900	0.2400	39,000	+0.05(+26.32%)
May 11, 2017	0.2100	0.2100	0.1900	0.1900	5,000	-0.01(-2.56%)
May 10, 2017	0.1850	0.2150	0.1800	0.1950	89,000	+0.02(+14.71%)
May 09, 2017	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+3.03%)
May 08, 2017	0.1650	0.1700	0.1600	0.1650	39,000	-0.04(-17.50%)
May 05, 2017	0.1550	0.2100	0.1550	0.2000	16,000	+0.03(+14.29%)
May 04, 2017	0.1800	0.1800	0.1750	0.1750	26,000	-0.03(-12.50%)
May 03, 2017	0.2000	0.2000	0.2000	0.2000	18,750	+0.00(+0.00%)
May 01, 2017		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 28, 2017	0.1800	0.1800	0.1800	0.1800	27,000	+0.01(+5.88%)
Apr 27, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 26, 2017	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Apr 25, 2017	0.1500	0.1600	0.1450	0.1600	24,000	+0.02(+10.34%)
Apr 24, 2017	0.1500	0.1500	0.1450	0.1450	42,000	-0.01(-6.45%)
Apr 20, 2017		0.1550	0.1550	0.1550	100	-0.02(-8.82%)
Apr 19, 2017	0.1800	0.1800	0.1700	0.1700	25,500	+0.01(+6.25%)
Apr 18, 2017	0.1700	0.1800	0.1600	0.1600	92,500	-0.02(-13.51%)
Apr 13, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 12, 2017	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-7.69%)
Apr 11, 2017	0.1800	0.1950	0.1800	0.1950	1,310	+0.02(+8.33%)
Apr 10, 2017	0.1800	0.1850	0.1800	0.1800	26,000	+0.00(+0.00%)
Apr 07, 2017	0.1800	0.1800	0.1800	0.1800	7,000	-0.01(-2.70%)
Apr 06, 2017	0.1900	0.1900	0.1850	0.1850	32,000	+0.00(+0.00%)
Apr 05, 2017	0.1900	0.1900	0.1850	0.1850	24,000	+0.01(+2.78%)
Apr 04, 2017	0.1800	0.1800	0.1800	0.1800	1,000	+0.02(+12.50%)
Apr 03, 2017	0.1800	0.1800	0.1600	0.1600	116,900	-0.02(-11.11%)
Mar 31, 2017	0.1900	0.1900	0.1800	0.1800	55,775	-0.01(-5.26%)
Mar 30, 2017	0.1800	0.1900	0.1800	0.1900	13,500	+0.01(+2.70%)
Mar 29, 2017	0.1850	0.1850	0.1850	0.1850	6,500	+0.01(+5.71%)
Mar 28, 2017	0.1900	0.1900	0.1750	0.1750	71,400	-0.03(-12.50%)
Mar 27, 2017	0.1900	0.2000	0.1900	0.2000	33,200	-0.01(-6.98%)
Mar 24, 2017	0.2150	0.2150	0.2150	0.2150	2,500	+0.02(+13.16%)
Mar 23, 2017	0.1900	0.1900	0.1900	0.1900	6,500	-0.01(-5.00%)
Mar 21, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 20, 2017	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.56%)
Mar 16, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 15, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 14, 2017	0.2000	0.2000	0.1900	0.1900	14,500	-0.03(-13.64%)
Mar 10, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 08, 2017		0.2200	0.2200	0.2200	18	+0.02(+10.00%)
Mar 07, 2017	0.2000	0.2000	0.2000	0.2000	24,635	-0.02(-9.09%)
Mar 06, 2017	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Mar 03, 2017	0.2050	0.2200	0.2000	0.2200	70,000	+0.01(+4.76%)
Mar 02, 2017	0.2200	0.2200	0.2050	0.2100	46,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.