Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI China Internet Idx Bull 2X ETF Direxion
(NY:
CWEB
)
40.96
-2.10 (-4.88%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
341.62
341.62
330.17
333.86
4,073
-10.28(-2.99%)
May 30, 2017
350.85
351.50
342.22
344.14
1,788
-8.96(-2.54%)
May 26, 2017
355.93
355.93
351.67
353.11
830
-0.93(-0.26%)
May 25, 2017
352.19
356.58
349.00
354.04
2,167
+6.29(+1.81%)
May 24, 2017
356.48
356.48
348.64
347.75
786
-7.54(-2.12%)
May 23, 2017
369.87
369.87
353.84
355.28
4,192
-12.19(-3.32%)
May 22, 2017
376.70
376.70
363.59
367.47
4,936
+8.87(+2.47%)
May 19, 2017
351.59
360.08
350.98
358.60
2,926
+17.53(+5.14%)
May 18, 2017
329.62
342.73
327.39
341.06
1,938
+1.48(+0.44%)
May 17, 2017
350.02
350.02
339.31
339.59
1,097
-16.53(-4.64%)
May 16, 2017
338.39
356.76
338.39
356.11
1,206
+21.60(+6.46%)
May 15, 2017
339.96
339.96
333.12
334.51
2,078
+1.65(+0.49%)
May 12, 2017
330.82
334.14
328.79
332.86
2,534
+5.89(+1.80%)
May 11, 2017
331.74
331.74
318.35
326.97
1,393
-2.74(-0.83%)
May 10, 2017
331.83
331.83
321.08
329.71
1,065
+7.39(+2.29%)
May 09, 2017
317.80
324.61
314.43
322.32
827
+13.67(+4.43%)
May 08, 2017
302.47
308.66
302.47
308.66
245
+8.68(+2.89%)
May 05, 2017
295.64
299.98
294.35
299.98
236
+4.90(+1.66%)
May 04, 2017
295.45
296.10
291.94
295.08
375
-3.28(-1.10%)
May 03, 2017
302.10
302.10
296.47
298.36
450
-5.22(-1.72%)
May 02, 2017
310.87
310.87
303.02
303.58
1,706
-8.03(-2.58%)
May 01, 2017
312.81
437.92
293.88
311.61
2,135
+13.85(+4.65%)
Apr 28, 2017
300.07
300.07
294.22
297.76
299
-3.23(-1.07%)
Apr 27, 2017
302.36
303.38
300.62
300.99
901
+6.09(+2.07%)
Apr 26, 2017
297.95
299.42
293.70
294.90
70
-1.39(-0.47%)
Apr 25, 2017
292.87
296.29
292.78
296.29
574
+10.99(+3.85%)
Apr 24, 2017
289.64
289.64
285.30
285.30
474
+4.89(+1.75%)
Apr 21, 2017
274.40
280.50
274.40
280.40
387
+2.95(+1.06%)
Apr 20, 2017
276.25
277.82
276.25
277.45
355
+11.90(+4.48%)
Apr 19, 2017
264.62
265.55
264.62
265.55
37
+3.79(+1.45%)
Apr 18, 2017
261.75
261.75
261.75
261.75
26
-2.75(-1.04%)
Apr 17, 2017
272.28
272.28
264.50
264.50
59
-3.65(-1.36%)
Apr 13, 2017
265.45
268.59
265.45
268.15
165
+2.74(+1.03%)
Apr 12, 2017
268.40
268.40
265.41
265.41
141
-6.96(-2.56%)
Apr 11, 2017
272.37
272.37
272.37
272.37
35
+0.19(+0.07%)
Apr 10, 2017
271.45
297.76
267.48
272.19
1,055
+6.00(+2.25%)
Apr 07, 2017
264.18
266.19
264.18
266.19
319
-0.83(-0.31%)
Apr 06, 2017
267.02
267.02
267.02
267.02
35
-0.55(-0.21%)
Apr 04, 2017
267.57
10
-0.71(-0.26%)
Apr 03, 2017
268.28
268.28
268.28
268.28
10
+0.34(+0.13%)
Mar 31, 2017
264.34
267.94
264.34
267.94
166
+2.18(+0.82%)
Mar 30, 2017
267.02
267.02
265.76
265.76
431
+1.04(+0.39%)
Mar 27, 2017
264.72
7
-0.08(-0.03%)
Mar 24, 2017
269.60
269.60
264.80
264.80
157
+4.89(+1.88%)
Mar 22, 2017
259.91
259.91
259.91
0
+1.38(+0.54%)
Mar 21, 2017
280.13
280.13
258.52
258.52
95
-12.10(-4.47%)
Mar 20, 2017
272.46
272.74
270.62
270.62
261
+4.71(+1.77%)
Mar 17, 2017
265.91
265.91
265.91
265.91
38
-1.66(-0.62%)
Mar 16, 2017
266.83
268.12
266.74
267.57
753
+10.60(+4.12%)
Mar 15, 2017
256.21
257.23
256.08
256.97
441
+0.18(+0.07%)
Mar 14, 2017
258.06
258.06
256.50
256.79
267
-1.64(-0.63%)
Mar 13, 2017
248.92
258.76
248.92
258.43
81
+15.51(+6.39%)
Mar 09, 2017
242.92
242.92
242.92
0
-8.49(-3.38%)
Mar 08, 2017
248.37
251.41
248.37
251.41
46
+10.71(+4.45%)
Mar 03, 2017
240.70
240.70
240.70
0
-5.17(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.