Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
23.41
23.64
23.10
23.34
7,528,164
+0.24(+1.05%)
Jun 29, 2017
22.91
23.25
22.80
23.10
8,925,171
+0.32(+1.39%)
Jun 28, 2017
22.87
23.18
22.72
22.78
8,401,460
-0.02(-0.08%)
Jun 27, 2017
22.78
22.83
22.46
22.80
8,896,777
+0.19(+0.82%)
Jun 26, 2017
22.20
22.89
22.13
22.61
6,704,908
+0.52(+2.36%)
Jun 23, 2017
21.29
22.13
21.29
22.09
9,556,540
+0.82(+3.85%)
Jun 22, 2017
20.87
21.41
20.77
21.27
7,986,708
+0.47(+2.28%)
Jun 21, 2017
20.75
21.14
20.47
20.80
9,127,041
-0.05(-0.22%)
Jun 20, 2017
20.73
21.01
20.62
20.85
6,753,896
-0.18(-0.84%)
Jun 19, 2017
21.44
21.48
20.89
21.02
8,820,015
-0.49(-2.29%)
Jun 16, 2017
21.83
21.91
21.36
21.52
9,818,830
-0.20(-0.94%)
Jun 15, 2017
21.40
21.75
21.25
21.72
8,455,050
+0.22(+1.04%)
Jun 14, 2017
21.52
21.58
21.12
21.50
6,462,939
-0.25(-1.16%)
Jun 13, 2017
21.29
21.76
21.12
21.75
5,952,816
+0.55(+2.59%)
Jun 12, 2017
21.51
21.55
20.94
21.20
6,349,149
-0.09(-0.44%)
Jun 09, 2017
20.81
21.46
20.75
21.29
7,530,175
+0.52(+2.51%)
Jun 08, 2017
21.08
20.41
20.77
11,572,834
+0.20(+1.00%)
Jun 07, 2017
20.34
20.65
20.06
20.57
9,990,797
+0.09(+0.45%)
Jun 06, 2017
20.23
20.51
20.05
20.47
6,924,298
+0.47(+2.33%)
Jun 05, 2017
19.91
20.22
19.91
20.01
4,017,572
-0.08(-0.42%)
Jun 02, 2017
20.54
20.59
20.01
20.09
6,024,782
-0.52(-2.53%)
Jun 01, 2017
20.73
20.80
20.46
20.61
6,555,124
-0.04(-0.18%)
May 31, 2017
20.70
20.87
20.57
20.65
8,476,918
-0.25(-1.20%)
May 30, 2017
21.16
21.24
20.84
20.90
3,828,963
-0.47(-2.18%)
May 26, 2017
21.25
21.49
21.11
21.37
4,731,600
+0.10(+0.48%)
May 25, 2017
21.15
21.52
20.76
21.26
6,613,651
+0.03(+0.13%)
May 24, 2017
21.87
21.93
21.18
21.24
5,396,058
-0.68(-3.10%)
May 23, 2017
21.87
22.30
21.85
21.92
8,597,409
+0.07(+0.30%)
May 22, 2017
21.97
22.11
21.73
21.85
5,434,379
+0.00(+0.00%)
May 19, 2017
21.52
21.95
21.41
21.85
7,694,176
+0.38(+1.78%)
May 18, 2017
21.50
21.79
21.39
21.47
8,545,320
-0.14(-0.65%)
May 17, 2017
22.17
22.30
21.60
21.61
6,886,311
-0.56(-2.52%)
May 16, 2017
22.58
22.60
21.98
22.17
5,454,973
-0.41(-1.81%)
May 15, 2017
22.90
23.10
22.38
22.58
5,269,865
-0.03(-0.12%)
May 12, 2017
23.12
23.18
22.52
22.60
7,288,172
-0.44(-1.89%)
May 11, 2017
23.45
23.51
22.68
23.04
7,315,771
-0.06(-0.28%)
May 10, 2017
22.28
23.22
22.22
23.11
7,824,222
+0.98(+4.45%)
May 09, 2017
22.06
22.33
21.71
22.12
9,123,514
+0.10(+0.46%)
May 08, 2017
22.23
22.33
21.91
22.02
6,999,550
-0.43(-1.90%)
May 05, 2017
21.96
22.47
21.84
22.45
8,522,722
+0.64(+2.94%)
May 04, 2017
22.35
22.41
21.47
21.81
8,985,491
-0.72(-3.18%)
May 03, 2017
22.31
22.68
22.27
22.52
5,688,849
+0.11(+0.50%)
May 02, 2017
22.15
22.61
22.15
22.41
9,446,113
+0.31(+1.39%)
May 01, 2017
21.68
22.21
21.55
22.10
6,986,036
+0.52(+2.41%)
Apr 28, 2017
22.90
22.91
21.45
21.58
12,778,034
-0.82(-3.65%)
Apr 27, 2017
22.39
22.65
22.01
22.40
8,158,867
-0.18(-0.78%)
Apr 26, 2017
22.45
23.12
22.34
22.58
6,797,335
-0.09(-0.41%)
Apr 25, 2017
22.09
22.68
21.97
22.67
7,467,549
+0.63(+2.87%)
Apr 24, 2017
22.48
22.53
22.03
22.04
8,801,369
-0.33(-1.45%)
Apr 21, 2017
22.65
22.69
22.04
22.36
7,851,367
-0.36(-1.59%)
Apr 20, 2017
22.35
22.98
22.24
22.73
5,280,087
+0.45(+2.00%)
Apr 19, 2017
22.51
22.68
22.21
22.28
4,325,284
-0.11(-0.50%)
Apr 18, 2017
22.23
22.62
22.23
22.39
4,065,464
-0.08(-0.37%)
Apr 17, 2017
22.29
22.62
22.29
22.47
4,830,498
+0.19(+0.83%)
Apr 13, 2017
22.73
22.83
22.22
22.29
4,294,024
-0.42(-1.84%)
Apr 12, 2017
22.79
23.04
22.61
22.71
4,758,936
-0.16(-0.69%)
Apr 11, 2017
22.76
22.91
22.56
22.86
3,716,220
-0.01(-0.04%)
Apr 10, 2017
22.88
22.98
22.60
22.87
3,659,381
+0.20(+0.90%)
Apr 07, 2017
23.14
23.25
22.60
22.67
5,487,176
-0.54(-2.32%)
Apr 06, 2017
22.75
23.23
22.67
23.21
5,453,260
+0.51(+2.25%)
Apr 05, 2017
23.11
23.34
22.67
22.70
9,229,651
-0.13(-0.57%)
Apr 04, 2017
22.34
22.84
22.08
22.83
5,760,273
+0.53(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.