Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
21.01
21.06
20.51
20.56
288,603
-0.49(-2.33%)
Jun 29, 2017
21.03
21.42
20.50
21.05
372,841
-0.04(-0.19%)
Jun 28, 2017
20.86
21.30
20.41
21.09
245,366
+0.31(+1.49%)
Jun 27, 2017
21.22
21.43
20.57
20.78
290,480
-0.42(-1.98%)
Jun 26, 2017
20.35
21.28
20.00
21.20
311,705
+0.92(+4.54%)
Jun 23, 2017
20.33
20.28
1,264,294
+0.38(+1.91%)
Jun 22, 2017
19.23
20.02
19.10
19.90
311,268
+0.74(+3.86%)
Jun 21, 2017
18.66
19.27
18.64
19.16
279,819
+0.60(+3.23%)
Jun 20, 2017
17.63
18.97
17.13
18.56
453,436
+0.87(+4.92%)
Jun 19, 2017
16.50
17.78
16.25
17.69
724,653
+1.22(+7.41%)
Jun 16, 2017
17.77
17.89
16.44
16.47
760,422
-1.50(-8.35%)
Jun 15, 2017
18.35
18.59
17.79
17.97
317,379
-0.46(-2.50%)
Jun 14, 2017
18.11
18.83
18.03
18.43
305,563
+0.36(+1.99%)
Jun 13, 2017
17.70
18.16
17.55
18.07
225,826
+0.37(+2.09%)
Jun 12, 2017
17.55
18.02
17.41
17.70
228,980
+0.02(+0.11%)
Jun 09, 2017
17.71
18.12
17.53
17.68
206,912
-0.06(-0.34%)
Jun 08, 2017
17.88
17.91
17.52
17.74
183,662
-0.09(-0.50%)
Jun 07, 2017
17.67
17.90
17.59
17.83
109,781
+0.16(+0.91%)
Jun 06, 2017
17.63
18.07
17.55
17.67
184,787
-0.07(-0.39%)
Jun 05, 2017
17.90
18.51
17.57
17.74
266,442
-0.03(-0.17%)
Jun 02, 2017
17.25
17.99
17.18
17.77
268,937
+0.64(+3.74%)
Jun 01, 2017
16.64
17.18
16.55
17.13
253,399
+0.53(+3.19%)
May 31, 2017
16.48
16.76
15.97
16.60
230,335
+0.17(+1.03%)
May 30, 2017
17.13
17.18
16.28
16.43
335,094
-0.72(-4.20%)
May 26, 2017
18.20
19.17
17.12
17.15
289,501
-1.11(-6.08%)
May 25, 2017
17.19
18.32
16.89
18.26
822,659
+1.00(+5.79%)
May 24, 2017
17.87
17.94
17.08
17.26
617,393
-0.60(-3.36%)
May 23, 2017
18.85
18.85
17.85
17.86
321,709
-0.95(-5.05%)
May 22, 2017
18.87
18.98
18.50
18.81
292,316
-0.07(-0.37%)
May 19, 2017
19.04
19.33
18.86
18.88
194,948
-0.16(-0.84%)
May 18, 2017
19.02
19.42
19.01
19.04
273,025
+0.07(+0.37%)
May 17, 2017
18.84
19.15
18.67
18.97
292,686
-0.06(-0.32%)
May 16, 2017
19.56
19.64
18.90
19.03
367,265
-0.15(-0.78%)
May 15, 2017
19.23
19.49
18.97
19.18
149,964
-0.08(-0.42%)
May 12, 2017
19.89
20.10
19.00
19.26
320,809
-0.61(-3.07%)
May 11, 2017
19.76
20.08
19.52
19.87
406,045
+0.08(+0.40%)
May 10, 2017
19.73
20.18
19.53
19.79
241,416
-0.01(-0.05%)
May 09, 2017
19.40
20.45
19.11
19.80
646,485
+0.50(+2.59%)
May 08, 2017
19.23
19.40
18.97
19.30
238,246
+0.04(+0.21%)
May 05, 2017
19.44
19.53
18.96
19.26
240,897
-0.18(-0.93%)
May 04, 2017
19.67
19.68
18.97
19.44
176,527
-0.14(-0.72%)
May 03, 2017
19.38
19.90
19.35
19.58
179,617
+0.10(+0.51%)
May 02, 2017
19.65
19.68
19.21
19.48
140,992
-0.09(-0.46%)
May 01, 2017
19.46
19.84
19.29
19.57
162,699
+0.13(+0.67%)
Apr 28, 2017
19.67
20.10
19.39
19.44
709,506
-0.23(-1.17%)
Apr 27, 2017
19.67
19.89
19.37
19.67
392,045
+0.05(+0.25%)
Apr 26, 2017
19.57
19.80
19.38
19.62
199,893
+0.09(+0.46%)
Apr 25, 2017
19.50
19.79
19.49
19.53
234,425
+0.24(+1.24%)
Apr 24, 2017
19.32
19.33
19.01
19.29
146,225
+0.22(+1.15%)
Apr 21, 2017
19.58
19.75
18.84
19.07
267,506
-0.58(-2.95%)
Apr 20, 2017
19.86
19.91
19.41
19.65
173,592
-0.10(-0.51%)
Apr 19, 2017
19.52
20.08
19.50
19.75
699,175
+0.33(+1.70%)
Apr 18, 2017
19.57
19.63
19.20
19.42
166,548
-0.20(-1.02%)
Apr 17, 2017
19.57
19.83
19.43
19.62
147,620
+0.05(+0.26%)
Apr 13, 2017
19.47
19.81
19.37
19.57
276,017
+0.00(+0.00%)
Apr 12, 2017
19.70
19.96
19.22
19.57
173,004
-0.13(-0.66%)
Apr 11, 2017
19.71
20.06
19.45
19.70
244,754
-0.06(-0.30%)
Apr 10, 2017
20.02
20.25
19.71
19.76
272,502
-0.26(-1.30%)
Apr 07, 2017
20.25
20.67
19.98
20.02
530,952
-0.29(-1.43%)
Apr 06, 2017
20.50
20.50
19.70
20.31
526,442
-0.20(-0.98%)
Apr 05, 2017
21.00
21.26
20.29
20.51
267,454
-0.45(-2.15%)
Apr 04, 2017
21.00
21.52
20.01
20.96
374,473
-0.12(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.