Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
25.90
25.96
25.74
25.84
2,580,069
-0.02(-0.09%)
Aug 30, 2017
25.80
25.94
25.66
25.86
1,348,577
+0.05(+0.19%)
Aug 29, 2017
25.70
25.88
25.64
25.81
1,403,662
-0.06(-0.22%)
Aug 28, 2017
25.96
26.01
25.77
25.87
2,140,347
+0.04(+0.15%)
Aug 25, 2017
25.75
25.91
25.74
25.83
1,226,503
+0.17(+0.66%)
Aug 24, 2017
25.62
25.85
25.42
25.66
2,603,945
+0.17(+0.66%)
Aug 23, 2017
25.02
25.54
25.01
25.49
3,100,244
+0.27(+1.08%)
Aug 22, 2017
25.09
25.26
25.01
25.22
1,363,297
+0.22(+0.86%)
Aug 21, 2017
25.13
25.14
24.88
25.00
1,816,871
-0.18(-0.70%)
Aug 18, 2017
25.42
25.48
25.17
25.18
2,330,840
-0.32(-1.26%)
Aug 17, 2017
25.82
25.87
25.50
25.50
2,369,772
-0.45(-1.73%)
Aug 16, 2017
25.96
25.99
25.78
25.95
1,994,332
+0.10(+0.40%)
Aug 15, 2017
25.74
25.91
25.54
25.84
2,170,100
+0.12(+0.47%)
Aug 14, 2017
25.60
25.76
25.48
25.72
2,160,735
+0.38(+1.48%)
Aug 11, 2017
25.15
25.43
25.14
25.35
2,172,143
+0.18(+0.70%)
Aug 10, 2017
25.76
25.86
25.13
25.17
4,019,614
-0.69(-2.66%)
Aug 09, 2017
25.67
25.90
25.57
25.86
2,501,570
-0.01(-0.03%)
Aug 08, 2017
25.97
26.14
25.81
25.87
2,991,889
-0.16(-0.62%)
Aug 07, 2017
25.80
26.10
25.72
26.03
1,842,094
+0.23(+0.90%)
Aug 04, 2017
25.86
25.57
25.80
3,153,393
+0.10(+0.37%)
Aug 03, 2017
26.08
26.16
25.62
25.70
2,856,092
-0.36(-1.38%)
Aug 02, 2017
26.07
26.41
25.85
26.06
4,762,108
+0.07(+0.28%)
Aug 01, 2017
24.78
26.05
24.78
25.99
7,201,101
+1.43(+5.84%)
Jul 31, 2017
24.43
24.56
24.31
24.55
8,005,031
+0.19(+0.79%)
Jul 28, 2017
24.40
24.43
24.15
24.36
3,172,480
-0.12(-0.49%)
Jul 27, 2017
24.48
24.75
24.25
24.48
3,436,811
+0.07(+0.29%)
Jul 26, 2017
24.88
24.88
24.33
24.41
2,905,586
-0.43(-1.74%)
Jul 25, 2017
24.49
24.95
24.46
24.84
6,803,053
+0.38(+1.54%)
Jul 24, 2017
23.80
24.51
23.68
24.47
5,184,694
+0.89(+3.77%)
Jul 21, 2017
23.46
23.59
23.35
23.58
2,686,669
+0.03(+0.14%)
Jul 20, 2017
23.59
23.69
23.46
23.55
5,621,871
+0.02(+0.10%)
Jul 19, 2017
23.52
23.62
23.38
23.52
1,903,494
+0.06(+0.27%)
Jul 18, 2017
23.50
23.53
23.25
23.46
1,998,884
-0.04(-0.17%)
Jul 17, 2017
23.51
23.58
23.42
23.50
1,717,426
-0.06(-0.24%)
Jul 14, 2017
23.42
23.65
23.41
23.55
2,267,585
+0.14(+0.62%)
Jul 13, 2017
23.23
23.52
23.16
23.41
3,584,349
+0.16(+0.69%)
Jul 12, 2017
23.31
23.39
23.14
23.25
2,438,583
+0.11(+0.48%)
Jul 11, 2017
23.11
23.39
23.07
23.14
4,793,955
+0.02(+0.07%)
Jul 10, 2017
23.06
23.19
22.97
23.12
2,922,733
+0.08(+0.35%)
Jul 07, 2017
22.75
23.15
22.75
23.04
3,958,923
+0.34(+1.52%)
Jul 06, 2017
22.61
22.79
22.46
22.70
3,833,305
-0.08(-0.35%)
Jul 05, 2017
23.14
23.22
22.69
22.78
3,673,053
-0.32(-1.39%)
Jul 03, 2017
23.04
23.40
22.96
23.10
1,887,908
+0.10(+0.42%)
Jun 30, 2017
23.43
23.49
22.99
23.00
3,537,283
-0.31(-1.34%)
Jun 29, 2017
23.47
23.51
23.12
23.31
4,768,774
-0.14(-0.58%)
Jun 28, 2017
23.23
23.59
23.19
23.45
4,135,436
+0.25(+1.07%)
Jun 27, 2017
23.37
23.54
23.17
23.20
4,962,245
-0.17(-0.72%)
Jun 26, 2017
22.83
23.46
22.83
23.37
6,710,549
+0.60(+2.64%)
Jun 23, 2017
22.42
22.80
22.35
22.77
5,125,927
+0.38(+1.68%)
Jun 22, 2017
22.38
22.44
22.23
22.39
2,768,927
+0.07(+0.32%)
Jun 21, 2017
22.65
22.68
22.23
22.32
2,708,405
-0.36(-1.59%)
Jun 20, 2017
23.00
23.12
22.67
22.68
3,052,307
-0.37(-1.60%)
Jun 19, 2017
22.99
23.21
22.85
23.05
3,951,583
+0.23(+1.02%)
Jun 16, 2017
22.32
23.09
22.29
22.82
9,051,442
+0.57(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.