Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	89.80	90.45	89.60	90.39	893,049	+0.45(+0.50%)
Aug 30, 2017	90.34	90.92	89.64	89.95	1,014,123	-0.47(-0.51%)
Aug 29, 2017	90.09	90.64	89.98	90.41	1,300,160	+0.40(+0.45%)
Aug 28, 2017	90.70	90.71	89.49	90.01	1,865,093	-0.59(-0.66%)
Aug 25, 2017	91.28	91.57	90.52	90.60	1,579,924	-0.31(-0.34%)
Aug 24, 2017	91.90	92.86	90.89	90.91	2,668,353	-1.65(-1.79%)
Aug 23, 2017	92.25	92.69	91.85	92.57	2,628,784	+0.29(+0.31%)
Aug 22, 2017	92.16	92.35	91.50	92.28	1,523,118	+0.13(+0.14%)
Aug 21, 2017	91.84	92.26	91.33	92.15	750,668	+0.23(+0.25%)
Aug 18, 2017	92.41	92.47	91.25	91.92	1,222,734	-0.44(-0.47%)
Aug 17, 2017	91.57	93.62	91.57	92.35	1,931,898	+1.55(+1.71%)
Aug 16, 2017	90.77	91.07	90.58	90.80	823,625	+0.12(+0.13%)
Aug 15, 2017	90.68	90.83	90.44	90.68	640,431	-0.03(-0.04%)
Aug 14, 2017	90.34	90.80	90.31	90.72	625,533	+0.63(+0.70%)
Aug 11, 2017	90.14	90.93	89.92	90.08	668,186	-0.09(-0.09%)
Aug 10, 2017	89.90	90.59	89.66	90.17	645,282	+0.04(+0.05%)
Aug 09, 2017	90.02	90.24	89.22	90.13	1,171,989	+0.13(+0.14%)
Aug 08, 2017	90.14	90.92	89.91	90.00	1,134,419	-0.47(-0.52%)
Aug 07, 2017	89.91	90.55	89.79	90.47	889,411	+0.68(+0.75%)
Aug 04, 2017	90.65	90.70	89.72	89.79	830,094	-0.58(-0.64%)
Aug 03, 2017	90.40	90.75	90.24	90.38	849,569	-0.04(-0.05%)
Aug 02, 2017	90.40	90.65	89.62	90.42	826,102	-0.05(-0.06%)
Aug 01, 2017	90.35	90.77	89.71	90.47	1,039,582	+0.29(+0.32%)
Jul 31, 2017	90.93	91.14	89.93	90.18	1,377,941	-0.65(-0.72%)
Jul 28, 2017	91.07	91.75	90.60	90.83	952,546	-0.33(-0.36%)
Jul 27, 2017	90.82	91.16	89.99	91.15	1,675,718	+0.39(+0.42%)
Jul 26, 2017	91.53	92.57	90.47	90.77	2,057,309	-1.23(-1.34%)
Jul 25, 2017		92.09		92.00	1,519,794	+1.83(+2.03%)
Jul 24, 2017	91.09	91.09	90.14	90.17	1,510,598	-0.93(-1.02%)
Jul 21, 2017	90.92	91.17	90.53	91.10	877,263	+0.09(+0.10%)
Jul 20, 2017	91.01	91.20	90.75	91.01	491,371	+0.16(+0.18%)
Jul 19, 2017	90.68	91.07	90.59	90.85	671,981	+0.17(+0.19%)
Jul 18, 2017	90.97	91.13	90.46	90.67	890,270	-0.34(-0.38%)
Jul 17, 2017	90.30	91.15	90.17	91.02	984,919	+0.70(+0.78%)
Jul 14, 2017	89.98	90.45	89.96	90.32	666,512	+0.57(+0.64%)
Jul 13, 2017	89.78	89.95	89.40	89.74	753,019	-0.03(-0.03%)
Jul 12, 2017	89.51	89.92	89.36	89.77	1,111,719	+0.66(+0.74%)
Jul 11, 2017	89.90	90.05	88.86	89.11	1,953,223	-0.78(-0.87%)
Jul 10, 2017	90.87	90.99	89.86	89.89	1,107,860	-0.80(-0.89%)
Jul 07, 2017	91.33	91.51	90.65	90.69	877,870	-0.45(-0.49%)
Jul 06, 2017	91.09	91.87	90.79	91.14	1,399,392	+0.10(+0.11%)
Jul 05, 2017	91.32	91.45	90.64	91.03	2,002,823	-0.28(-0.31%)
Jul 03, 2017	91.67	92.12	91.02	91.32	836,619	-0.63(-0.68%)
Jun 30, 2017	91.44	93.11	91.44	91.94	1,892,913	+0.64(+0.70%)
Jun 29, 2017	92.18	92.18	90.81	91.30	1,071,278	-0.90(-0.98%)
Jun 28, 2017	93.04	93.22	92.14	92.20	964,444	-0.44(-0.47%)
Jun 27, 2017	94.22	94.28	92.52	92.64	1,197,200	-1.80(-1.90%)
Jun 26, 2017	94.29	94.79	93.93	94.43	1,272,358	+0.40(+0.43%)
Jun 23, 2017	94.44	94.80	93.65	94.03	1,476,684	-0.61(-0.64%)
Jun 22, 2017	95.37	95.56	94.61	94.64	891,346	-0.90(-0.94%)
Jun 21, 2017	95.78	96.36	95.29	95.54	984,258	-0.02(-0.02%)
Jun 20, 2017	96.20	96.29	95.41	95.56	911,498	-0.61(-0.63%)
Jun 19, 2017	95.87	96.47	95.03	96.16	1,470,274	+0.40(+0.42%)
Jun 16, 2017	98.48	98.62	94.81	95.76	2,671,645	-2.61(-2.65%)
Jun 15, 2017	97.65	98.77	97.20	98.37	1,584,444	+0.42(+0.43%)
Jun 14, 2017	97.92	98.76	97.78	97.95	870,270	+0.15(+0.16%)
Jun 13, 2017	96.92	97.84	96.47	97.80	842,482	+0.52(+0.54%)
Jun 12, 2017	97.81	98.02	96.98	97.28	791,355	-0.36(-0.37%)
Jun 09, 2017	97.51	97.76	96.99	97.64	973,003	+0.18(+0.18%)
Jun 08, 2017		98.92	97.18	97.46	1,427,706	-1.43(-1.45%)
Jun 07, 2017	98.61	98.95	98.38	98.89	830,598	+0.00(+0.00%)
Jun 06, 2017	98.84	99.35	98.56	98.89	759,093	+0.04(+0.04%)
Jun 05, 2017	99.09	99.13	98.64	98.84	1,541,728	-0.39(-0.39%)
Jun 02, 2017	98.71	99.33	98.27	99.23	1,236,410	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.