Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.27	28.27	28.20	28.20	2,249	-0.05(-0.18%)
Jul 28, 2017	28.18	28.25	28.16	28.25	1,392	-0.39(-1.34%)
Jul 27, 2017	28.79	28.79	28.63	28.64	20,931	-0.09(-0.33%)
Jul 26, 2017	28.74	28.74	28.70	28.73	3,160	-0.05(-0.16%)
Jul 25, 2017	28.81	28.81	28.75	28.78	5,164	-0.07(-0.23%)
Jul 24, 2017	28.89	28.89	28.85	28.85	13,675	-0.01(-0.05%)
Jul 21, 2017	28.82	28.86	28.78	28.86	1,042	+0.12(+0.41%)
Jul 20, 2017	28.73	28.78	28.68	28.74	61,752	+0.13(+0.46%)
Jul 19, 2017	28.69	28.69	28.59	28.61	5,989	+0.04(+0.13%)
Jul 18, 2017	28.54	28.57	28.54	28.57	1,414	+0.07(+0.23%)
Jul 17, 2017	28.51	28.54	28.50	28.51	9,097	-0.14(-0.48%)
Jul 14, 2017	28.53	28.66	28.53	28.64	7,154	+0.23(+0.82%)
Jul 13, 2017	28.43	28.43	28.36	28.41	8,815	+0.17(+0.60%)
Jul 12, 2017	28.18	28.28	28.10	28.24	5,867	+0.18(+0.64%)
Jul 11, 2017	28.04	28.10	28.01	28.06	11,623	+0.09(+0.34%)
Jul 10, 2017	28.16	28.16	27.90	27.97	16,087	+0.05(+0.17%)
Jul 07, 2017	27.92	27.92	27.92	27.92	189	+0.01(+0.03%)
Jul 06, 2017	27.96	27.96	27.86	27.91	8,166	-0.13(-0.46%)
Jul 05, 2017	27.95	28.04	27.95	28.04	13,905	-0.12(-0.42%)
Jul 03, 2017	28.15	28.19	28.13	28.16	46,871	+0.11(+0.41%)
Jun 30, 2017	28.08	28.08	28.03	28.04	1,795	+0.16(+0.58%)
Jun 29, 2017	28.07	28.07	27.82	27.88	11,202	-0.16(-0.57%)
Jun 28, 2017	28.03	28.04	28.03	28.04	762	+0.09(+0.34%)
Jun 27, 2017	27.96	28.01	27.95	27.95	2,100	-0.01(-0.05%)
Jun 26, 2017	27.99	28.03	27.96	27.96	1,669	+0.10(+0.36%)
Jun 23, 2017	27.87	27.88	27.86	27.86	1,206	+0.08(+0.29%)
Jun 22, 2017	27.78	27.78	27.78	27.78	309	+0.19(+0.68%)
Jun 21, 2017	27.60	27.60	27.60	27.60	639	-0.05(-0.19%)
Jun 20, 2017	27.69	27.69	27.65	27.65	841	-0.12(-0.44%)
Jun 19, 2017	27.72	27.77	27.71	27.77	4,141	+0.30(+1.09%)
Jun 16, 2017	27.47	27.47	27.47	27.47	380	-0.02(-0.09%)
Jun 15, 2017	27.40	27.50	27.40	27.49	8,767	-0.18(-0.65%)
Jun 14, 2017	27.79	27.80	27.66	27.67	2,467	-0.05(-0.19%)
Jun 13, 2017	27.67	27.73	27.66	27.73	5,324	+0.22(+0.81%)
Jun 12, 2017	27.46	27.50	27.44	27.50	2,748	-0.08(-0.27%)
Jun 09, 2017	27.84	27.85	27.58	27.58	6,245	+0.14(+0.50%)
Jun 07, 2017		27.44	27.44	27.44	0	-0.15(-0.55%)
Jun 06, 2017	27.61	27.63	27.59	27.59	6,590	+0.01(+0.02%)
Jun 05, 2017	27.67	27.67	27.59	27.59	8,438	+0.24(+0.86%)
Jun 01, 2017		27.35	27.35	27.35	0	+0.10(+0.35%)
May 31, 2017	27.24	27.26	27.24	27.26	10,503	-0.08(-0.28%)
May 30, 2017	27.39	27.39	27.30	27.33	3,274	-0.24(-0.86%)
May 26, 2017	27.56	27.59	27.56	27.57	2,021	+0.14(+0.52%)
May 25, 2017	27.42	27.45	27.42	27.43	30,995	+0.29(+1.08%)
May 24, 2017	27.12	27.14	27.11	27.13	1,948	+0.01(+0.03%)
May 23, 2017	27.10	27.13	27.09	27.13	3,497	+0.10(+0.37%)
May 22, 2017	27.03	27.03	27.03	27.03	229	+0.16(+0.58%)
May 19, 2017	26.82	26.87	26.82	26.87	1,294	+0.15(+0.57%)
May 18, 2017	26.67	26.72	26.61	26.72	3,117	+0.09(+0.32%)
May 17, 2017	26.74	26.74	26.63	26.63	3,246	-0.17(-0.63%)
May 16, 2017	26.80	26.80	26.80	26.80	213	-0.02(-0.07%)
May 15, 2017	26.80	26.85	26.78	26.82	12,049	+0.10(+0.39%)
May 12, 2017	26.69	26.74	26.69	26.72	1,428	-0.10(-0.39%)
May 11, 2017	26.83	26.84	26.73	26.82	15,415	+0.34(+1.29%)
May 10, 2017	26.46	26.48	26.42	26.48	39,127	-0.54(-2.00%)
May 09, 2017	26.93	27.08	26.89	27.02	11,576	+0.36(+1.35%)
May 08, 2017	26.61	26.71	26.61	26.66	15,903	+0.60(+2.29%)
May 05, 2017	25.89	26.07	25.89	26.07	9,796	+0.11(+0.44%)
May 04, 2017	25.95	25.95	25.95	25.95	394	+0.24(+0.92%)
May 03, 2017	25.72	25.77	25.62	25.71	8,232	-0.06(-0.24%)
May 02, 2017	25.74	25.79	25.73	25.78	19,045	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.