Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.4700
0.4880
0.4602
0.4790
490,408
+0.01(+1.91%)
Jun 29, 2017
0.4600
0.4700
0.4500
0.4700
521,716
+0.02(+4.44%)
Jun 28, 2017
0.4500
0.4550
0.4402
0.4500
385,231
+0.00(+0.00%)
Jun 27, 2017
0.4408
0.4500
0.4300
0.4500
692,996
+0.01(+1.40%)
Jun 26, 2017
0.4550
0.4550
0.4350
0.4438
356,229
-0.01(-1.38%)
Jun 23, 2017
0.4700
0.4700
0.4321
0.4500
537,071
-0.01(-1.96%)
Jun 22, 2017
0.4200
0.4650
0.4180
0.4590
1,149,685
+0.03(+7.70%)
Jun 21, 2017
0.4200
0.4500
0.4160
0.4262
676,862
-0.02(-4.01%)
Jun 20, 2017
0.4650
0.4650
0.4000
0.4440
1,687,890
-0.03(-5.53%)
Jun 19, 2017
0.4700
0.4796
0.4500
0.4700
925,125
-0.00(-0.17%)
Jun 16, 2017
0.4901
0.4934
0.4528
0.4708
1,112,150
-0.01(-1.94%)
Jun 15, 2017
0.4800
0.4939
0.4701
0.4801
685,967
-0.01(-2.99%)
Jun 14, 2017
0.5000
0.5000
0.4702
0.4949
1,031,117
-0.03(-4.83%)
Jun 13, 2017
0.5300
0.5400
0.5080
0.5200
1,128,049
+0.00(+0.68%)
Jun 12, 2017
0.5100
0.5300
0.5000
0.5165
644,904
+0.01(+1.27%)
Jun 09, 2017
0.5183
0.5200
0.5000
0.5100
835,140
+0.00(+0.43%)
Jun 08, 2017
0.5233
0.5479
0.4850
0.5078
1,052,392
-0.02(-2.96%)
Jun 07, 2017
0.5000
0.5300
0.4810
0.5233
871,887
+0.03(+6.34%)
Jun 06, 2017
0.5147
0.5166
0.4900
0.4921
806,874
-0.03(-6.37%)
Jun 05, 2017
0.5683
0.5683
0.4750
0.5256
2,057,770
-0.03(-5.28%)
Jun 02, 2017
0.5400
0.5600
0.5199
0.5549
1,979,696
-0.03(-5.42%)
Jun 01, 2017
0.6900
0.6900
0.4010
0.5867
4,594,810
-0.05(-7.46%)
May 31, 2017
0.6397
0.6900
0.6208
0.6340
2,509,868
-0.01(-0.89%)
May 30, 2017
0.6499
0.6581
0.6210
0.6397
993,007
-0.00(-0.08%)
May 26, 2017
0.6300
0.6402
0.6101
0.6402
1,403,559
+0.01(+1.41%)
May 25, 2017
0.6300
0.6499
0.6029
0.6313
1,340,245
+0.01(+0.93%)
May 24, 2017
0.6600
0.6600
0.5713
0.6255
2,129,655
-0.04(-5.34%)
May 23, 2017
0.6600
0.7500
0.6144
0.6608
8,622,575
+0.04(+7.19%)
May 22, 2017
0.5000
0.6499
0.5000
0.6165
7,414,460
+0.13(+25.79%)
May 19, 2017
0.4500
0.4970
0.4400
0.4901
1,462,431
+0.04(+8.91%)
May 18, 2017
0.4400
0.4600
0.4250
0.4500
725,484
+0.01(+3.40%)
May 17, 2017
0.4550
0.4550
0.4052
0.4352
1,157,800
-0.02(-3.40%)
May 16, 2017
0.4800
0.4810
0.4501
0.4505
1,135,993
-0.02(-4.15%)
May 15, 2017
0.4640
0.4950
0.4630
0.4700
927,825
+0.01(+1.29%)
May 12, 2017
0.4650
0.4655
0.4450
0.4640
992,101
+0.00(+0.87%)
May 11, 2017
0.4820
0.4820
0.4538
0.4600
1,430,128
-0.03(-7.07%)
May 10, 2017
0.4625
0.5000
0.4610
0.4950
1,316,965
-0.01(-1.00%)
May 09, 2017
0.4700
0.5000
0.4525
0.5000
1,499,094
-0.01(-1.96%)
May 08, 2017
0.4831
0.5100
0.4400
0.5100
2,379,030
+0.05(+12.09%)
May 05, 2017
0.5380
0.5380
0.4500
0.4550
4,893,466
-0.00(-0.66%)
May 04, 2017
0.5700
0.6200
0.4169
0.4580
11,402,386
-0.39(-46.12%)
May 03, 2017
0.8630
0.8779
0.8099
0.8500
4,826,390
+0.01(+1.19%)
May 02, 2017
0.8300
0.8951
0.8000
0.8400
3,335,955
+0.01(+1.19%)
May 01, 2017
0.8264
0.8500
0.7330
0.8301
3,035,861
+0.00(+0.45%)
Apr 28, 2017
0.7940
0.8970
0.7700
0.8264
3,661,850
-0.01(-1.62%)
Apr 27, 2017
0.7149
0.8400
0.6910
0.8400
3,305,605
+0.14(+20.19%)
Apr 26, 2017
0.7298
0.7328
0.6850
0.6989
3,385,629
-0.06(-7.43%)
Apr 25, 2017
0.8500
0.8700
0.7115
0.7550
2,258,325
-0.08(-10.12%)
Apr 24, 2017
0.7973
0.8792
0.7710
0.8400
3,353,123
+0.04(+5.00%)
Apr 21, 2017
0.7400
0.8150
0.7120
0.8000
2,632,807
+0.07(+9.59%)
Apr 20, 2017
0.7100
0.7380
0.6994
0.7300
1,281,203
+0.04(+5.77%)
Apr 19, 2017
0.7300
0.7349
0.6700
0.6902
1,012,560
-0.05(-6.22%)
Apr 18, 2017
0.7500
0.7798
0.7300
0.7360
1,107,495
-0.01(-1.87%)
Apr 17, 2017
0.7195
0.7500
0.7100
0.7500
1,309,470
+0.05(+7.16%)
Apr 13, 2017
0.6540
0.7179
0.6300
0.6999
927,375
+0.02(+3.69%)
Apr 12, 2017
0.7000
0.7100
0.6529
0.6750
722,253
-0.02(-2.60%)
Apr 11, 2017
0.7147
0.7300
0.6330
0.6930
2,376,846
-0.03(-3.75%)
Apr 10, 2017
0.6500
0.7600
0.6500
0.7200
4,604,933
+0.07(+10.77%)
Apr 07, 2017
0.6000
0.6500
0.5812
0.6500
5,354,988
+0.05(+8.33%)
Apr 06, 2017
0.5400
0.6000
0.5206
0.6000
4,452,431
+0.08(+15.41%)
Apr 05, 2017
0.5180
0.5299
0.5030
0.5199
647,739
+0.01(+2.79%)
Apr 04, 2017
0.5280
0.5280
0.5001
0.5058
565,310
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.