Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majesco
(NY:
MJCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.680
4.760
4.610
4.750
3,307
+0.07(+1.50%)
May 30, 2017
4.700
4.710
4.600
4.680
12,344
-0.02(-0.43%)
May 26, 2017
4.700
4.740
4.700
4.700
2,637
+0.02(+0.43%)
May 25, 2017
4.730
4.730
4.650
4.680
11,767
-0.04(-0.85%)
May 24, 2017
4.760
4.760
4.700
4.720
6,987
-0.05(-1.05%)
May 23, 2017
4.800
4.800
4.760
4.770
4,392
-0.03(-0.63%)
May 22, 2017
4.840
4.840
4.760
4.800
10,704
-0.01(-0.21%)
May 19, 2017
4.800
4.880
4.750
4.810
22,424
+0.01(+0.21%)
May 18, 2017
5.110
5.110
4.790
4.800
19,836
-0.37(-7.16%)
May 17, 2017
5.200
5.224
5.160
5.170
5,435
-0.08(-1.52%)
May 16, 2017
5.290
5.290
5.200
5.250
4,011
+0.01(+0.19%)
May 15, 2017
5.250
5.250
5.220
5.240
1,685
+0.04(+0.77%)
May 12, 2017
5.200
5.220
5.200
5.200
2,984
-0.03(-0.57%)
May 11, 2017
5.239
5.255
5.230
5.230
2,460
-0.02(-0.38%)
May 10, 2017
5.220
5.300
5.160
5.250
5,952
+0.04(+0.77%)
May 09, 2017
5.250
5.260
5.170
5.210
21,348
-0.17(-3.16%)
May 08, 2017
5.370
5.380
5.370
5.380
556
-0.01(-0.19%)
May 05, 2017
5.399
5.435
5.380
5.390
8,129
+0.03(+0.56%)
May 04, 2017
5.400
5.450
5.350
5.360
12,499
-0.07(-1.29%)
May 03, 2017
5.420
5.530
5.400
5.430
77,495
-0.04(-0.73%)
May 02, 2017
5.570
5.570
5.470
5.470
2,150
-0.08(-1.44%)
May 01, 2017
5.550
5.550
5.550
5.550
836
+0.04(+0.73%)
Apr 28, 2017
5.550
5.550
5.450
5.510
3,813
-0.03(-0.54%)
Apr 27, 2017
5.540
5.540
5.532
5.540
2,500
+0.00(+0.00%)
Apr 26, 2017
5.380
5.550
5.330
5.540
14,315
+0.15(+2.78%)
Apr 25, 2017
5.350
5.400
5.350
5.390
3,364
+0.06(+1.13%)
Apr 24, 2017
5.300
5.340
5.300
5.330
3,337
+0.10(+1.91%)
Apr 21, 2017
5.390
5.440
5.230
5.230
11,074
-0.14(-2.61%)
Apr 20, 2017
5.290
5.390
5.290
5.370
2,798
+0.08(+1.51%)
Apr 19, 2017
5.340
5.390
5.250
5.290
2,686
-0.08(-1.49%)
Apr 18, 2017
5.240
5.400
5.240
5.370
5,364
+0.13(+2.48%)
Apr 17, 2017
5.270
5.270
5.234
5.240
4,247
-0.01(-0.19%)
Apr 13, 2017
5.380
5.380
5.250
5.250
4,818
-0.11(-2.05%)
Apr 12, 2017
5.450
5.450
5.350
5.360
1,703
-0.03(-0.56%)
Apr 11, 2017
5.380
5.440
5.340
5.390
8,535
-0.02(-0.37%)
Apr 10, 2017
5.400
5.440
5.380
5.410
6,168
+0.01(+0.19%)
Apr 07, 2017
5.420
5.440
5.400
5.400
2,545
-0.02(-0.37%)
Apr 06, 2017
5.100
5.500
5.100
5.420
46,886
+0.37(+7.33%)
Apr 05, 2017
5.018
5.050
5.018
5.050
3,947
-0.11(-2.13%)
Apr 04, 2017
5.110
5.160
5.110
5.160
1,686
+0.02(+0.39%)
Apr 03, 2017
5.150
5.200
5.110
5.140
2,750
-0.02(-0.39%)
Mar 31, 2017
5.150
5.160
5.150
5.160
4,099
+0.01(+0.19%)
Mar 30, 2017
5.060
5.150
5.050
5.150
4,647
+0.06(+1.18%)
Mar 29, 2017
5.056
5.140
5.050
5.090
1,826
+0.02(+0.39%)
Mar 28, 2017
5.087
5.087
5.035
5.070
3,317
+0.01(+0.20%)
Mar 27, 2017
5.000
5.060
5.000
5.060
4,591
+0.06(+1.20%)
Mar 24, 2017
4.950
5.000
4.950
5.000
5,149
+0.04(+0.81%)
Mar 23, 2017
5.000
5.000
4.920
4.960
4,260
-0.01(-0.20%)
Mar 22, 2017
5.010
5.010
4.920
4.970
6,506
-0.04(-0.80%)
Mar 21, 2017
5.058
5.100
5.000
5.010
4,882
-0.04(-0.79%)
Mar 20, 2017
5.021
5.091
5.010
5.050
3,912
-0.01(-0.20%)
Mar 17, 2017
5.010
5.060
5.010
5.060
13,005
+0.03(+0.60%)
Mar 16, 2017
4.960
5.030
4.960
5.030
3,200
+0.02(+0.40%)
Mar 15, 2017
4.960
5.040
4.960
5.010
6,761
+0.00(+0.00%)
Mar 14, 2017
5.050
5.065
5.000
5.010
5,474
-0.04(-0.79%)
Mar 13, 2017
5.000
5.050
5.000
5.050
1,754
+0.06(+1.20%)
Mar 10, 2017
5.040
5.040
4.990
4.990
4,737
-0.03(-0.60%)
Mar 09, 2017
5.071
5.071
5.020
5.020
2,955
-0.03(-0.59%)
Mar 08, 2017
5.050
5.050
5.050
5.050
930
-0.05(-0.98%)
Mar 07, 2017
5.100
5.150
5.100
5.100
3,722
+0.00(+0.00%)
Mar 06, 2017
5.062
5.100
5.062
5.100
1,087
-0.03(-0.58%)
Mar 03, 2017
5.060
5.130
5.060
5.130
5,139
+0.07(+1.38%)
Mar 02, 2017
5.110
5.136
5.050
5.060
2,746
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.