Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.01	41.03	40.56	40.65	35,559	-0.35(-0.85%)
Apr 27, 2017	41.16	41.25	40.99	41.00	13,997	-0.15(-0.36%)
Apr 26, 2017	40.97	41.27	40.96	41.14	13,222	+0.17(+0.42%)
Apr 25, 2017	40.93	41.17	40.92	40.97	43,688	+0.36(+0.89%)
Apr 24, 2017	40.57	40.74	40.54	40.61	24,067	+0.53(+1.31%)
Apr 21, 2017	40.15	40.25	39.99	40.08	21,544	+0.03(+0.07%)
Apr 20, 2017	39.82	40.16	39.82	40.05	29,228	+0.38(+0.96%)
Apr 19, 2017	39.76	39.93	39.62	39.67	12,091	-0.01(-0.02%)
Apr 18, 2017	39.52	39.70	39.49	39.68	7,717	+0.00(+0.00%)
Apr 17, 2017	39.22	39.68	39.19	39.68	13,040	+0.63(+1.62%)
Apr 13, 2017	39.46	39.56	39.05	39.05	54,136	-0.43(-1.09%)
Apr 12, 2017	39.99	39.99	39.38	39.48	14,879	-0.45(-1.12%)
Apr 11, 2017	39.66	39.98	39.60	39.92	16,360	+0.17(+0.42%)
Apr 10, 2017	39.74	39.92	39.59	39.76	13,975	+0.02(+0.06%)
Apr 07, 2017	39.62	39.88	39.62	39.73	10,555	-0.00(-0.01%)
Apr 06, 2017	39.48	39.78	39.38	39.74	8,653	+0.26(+0.65%)
Apr 05, 2017	39.80	40.04	39.47	39.48	12,083	-0.13(-0.34%)
Apr 04, 2017	39.56	39.61	39.47	39.61	22,335	+0.05(+0.12%)
Apr 03, 2017	39.97	39.97	39.38	39.56	29,810	-0.27(-0.67%)
Mar 31, 2017	39.64	39.95	39.62	39.83	18,935	+0.19(+0.48%)
Mar 30, 2017	39.43	39.69	39.43	39.64	14,392	+0.32(+0.80%)
Mar 29, 2017	39.25	39.46	39.16	39.33	164,715	+0.06(+0.15%)
Mar 28, 2017	39.00	39.30	38.76	39.27	526,658	+0.34(+0.88%)
Mar 27, 2017	38.81	39.07	38.51	38.92	42,458	-0.05(-0.12%)
Mar 24, 2017	39.07	39.34	38.81	38.97	16,821	-0.01(-0.02%)
Mar 23, 2017	38.89	39.23	38.89	38.98	29,700	+0.05(+0.13%)
Mar 22, 2017	38.78	39.00	38.77	38.93	31,848	+0.11(+0.29%)
Mar 21, 2017	39.56	39.56	38.74	38.82	220,301	-0.63(-1.60%)
Mar 20, 2017	39.98	39.98	39.34	39.45	26,419	-0.28(-0.71%)
Mar 17, 2017	39.79	39.79	39.47	39.73	19,240	+0.28(+0.70%)
Mar 16, 2017	39.81	39.81	39.41	39.45	10,572	-0.23(-0.57%)
Mar 15, 2017	39.12	39.81	39.12	39.68	58,833	+0.81(+2.08%)
Mar 14, 2017	39.09	39.10	38.79	38.87	21,965	-0.33(-0.85%)
Mar 13, 2017	39.22	39.24	39.08	39.21	7,063	+0.18(+0.46%)
Mar 10, 2017	38.86	39.03	38.62	39.03	26,085	+0.51(+1.31%)
Mar 09, 2017	38.86	38.88	38.45	38.52	24,382	-0.29(-0.76%)
Mar 08, 2017	39.38	39.38	38.80	38.82	16,122	-0.49(-1.26%)
Mar 07, 2017	39.46	39.46	39.21	39.31	24,715	-0.03(-0.07%)
Mar 06, 2017	39.52	39.53	39.30	39.34	26,685	-0.22(-0.55%)
Mar 03, 2017	39.53	39.80	39.39	39.56	26,207	+0.01(+0.02%)
Mar 02, 2017	40.15	40.16	39.55	39.55	26,109	-0.63(-1.57%)
Mar 01, 2017	39.83	40.27	39.83	40.18	32,957	+0.80(+2.03%)
Feb 28, 2017	39.67	39.70	39.30	39.38	24,479	-0.37(-0.93%)
Feb 27, 2017	39.41	39.77	39.39	39.75	21,546	+0.29(+0.75%)
Feb 24, 2017	39.16	39.49	39.14	39.45	46,605	+0.06(+0.14%)
Feb 23, 2017	39.80	39.80	39.24	39.40	20,969	-0.32(-0.81%)
Feb 22, 2017	39.65	39.81	39.59	39.72	28,207	+0.13(+0.34%)
Feb 21, 2017	39.37	39.65	39.37	39.59	58,814	+0.33(+0.85%)
Feb 17, 2017		39.25	39.25	39.25	0	-0.12(-0.31%)
Feb 16, 2017	39.53	39.53	39.16	39.38	35,717	-0.16(-0.41%)
Feb 15, 2017	39.21	39.54	39.21	39.54	45,128	+0.36(+0.92%)
Feb 14, 2017	39.36	39.36	39.08	39.18	24,018	-0.31(-0.79%)
Feb 13, 2017	39.51	39.60	39.42	39.49	59,745	+0.20(+0.51%)
Feb 10, 2017	39.15	39.30	39.01	39.29	46,854	+0.20(+0.51%)
Feb 09, 2017	38.98	39.18	38.83	39.09	38,422	+0.29(+0.74%)
Feb 08, 2017	38.78	38.91	38.63	38.80	22,908	-0.06(-0.15%)
Feb 07, 2017	38.86	39.05	38.73	38.86	17,561	+0.07(+0.17%)
Feb 06, 2017	39.16	39.16	38.70	38.80	63,178	-0.36(-0.92%)
Feb 03, 2017	38.89	39.21	38.89	39.16	35,559	+0.46(+1.18%)
Feb 02, 2017	38.67	38.83	38.64	38.70	31,400	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.