Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.43	23.49	22.99	23.00	3,537,283	-0.31(-1.34%)
Jun 29, 2017	23.47	23.51	23.12	23.31	4,768,774	-0.14(-0.58%)
Jun 28, 2017	23.23	23.59	23.19	23.45	4,135,436	+0.25(+1.07%)
Jun 27, 2017	23.37	23.54	23.17	23.20	4,962,245	-0.17(-0.72%)
Jun 26, 2017	22.83	23.46	22.83	23.37	6,710,549	+0.60(+2.64%)
Jun 23, 2017	22.42	22.80	22.35	22.77	5,125,927	+0.38(+1.68%)
Jun 22, 2017	22.38	22.44	22.23	22.39	2,768,927	+0.07(+0.32%)
Jun 21, 2017	22.65	22.68	22.23	22.32	2,708,405	-0.36(-1.59%)
Jun 20, 2017	23.00	23.12	22.67	22.68	3,052,307	-0.37(-1.60%)
Jun 19, 2017	22.99	23.21	22.85	23.05	3,951,583	+0.23(+1.02%)
Jun 16, 2017	22.32	23.09	22.29	22.82	9,051,442	+0.57(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.