Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
27.29
27.62
26.70
27.04
8,418,411
-0.21(-0.75%)
Nov 29, 2017
27.45
27.52
27.01
27.25
3,572,460
+0.07(+0.24%)
Nov 28, 2017
27.32
27.38
27.11
27.18
3,088,805
-0.04(-0.14%)
Nov 27, 2017
27.46
27.52
27.16
27.22
3,059,922
-0.10(-0.38%)
Nov 24, 2017
27.55
27.56
27.27
27.32
1,065,702
-0.18(-0.65%)
Nov 22, 2017
27.35
27.54
27.21
27.50
2,831,824
+0.35(+1.27%)
Nov 21, 2017
27.21
27.37
27.01
27.16
2,988,142
+0.06(+0.21%)
Nov 20, 2017
27.31
27.44
27.02
27.10
4,366,137
-0.35(-1.29%)
Nov 17, 2017
27.01
27.47
26.92
27.45
5,994,404
+0.61(+2.26%)
Nov 16, 2017
26.70
26.94
26.45
26.85
4,070,950
+0.27(+1.02%)
Nov 15, 2017
26.49
26.68
26.11
26.58
4,277,962
-0.01(-0.04%)
Nov 14, 2017
26.91
27.02
26.42
26.59
4,931,955
-0.56(-2.06%)
Nov 13, 2017
26.99
27.33
26.87
27.15
4,734,081
+0.07(+0.24%)
Nov 10, 2017
26.45
27.15
26.44
27.08
6,428,716
+0.40(+1.51%)
Nov 09, 2017
26.39
26.92
26.28
26.68
7,768,006
+0.69(+2.66%)
Nov 08, 2017
25.97
26.26
25.54
25.99
7,409,006
-0.02(-0.07%)
Nov 07, 2017
25.64
26.08
25.38
26.01
11,629,313
-0.83(-3.10%)
Nov 06, 2017
26.67
27.07
26.48
26.84
8,301,498
+0.51(+1.95%)
Nov 03, 2017
26.32
26.49
26.12
26.32
6,557,877
-0.03(-0.11%)
Nov 02, 2017
26.08
26.38
25.91
26.35
7,903,754
+0.33(+1.25%)
Nov 01, 2017
25.88
26.20
25.70
26.03
7,682,528
+0.20(+0.76%)
Oct 31, 2017
25.55
26.11
25.40
25.83
9,929,728
+0.48(+1.88%)
Oct 30, 2017
25.04
25.47
24.85
25.36
8,400,945
+0.41(+1.64%)
Oct 27, 2017
23.50
25.20
23.00
24.94
13,639,457
+1.96(+8.52%)
Oct 26, 2017
22.76
23.01
22.47
22.99
6,065,625
+0.21(+0.94%)
Oct 25, 2017
23.12
23.29
22.73
22.77
5,850,244
-0.47(-2.01%)
Oct 24, 2017
23.56
23.62
23.15
23.24
4,274,855
-0.29(-1.23%)
Oct 23, 2017
23.94
23.98
23.51
23.53
3,863,307
-0.28(-1.17%)
Oct 20, 2017
23.80
23.87
23.64
23.81
3,802,026
+0.05(+0.20%)
Oct 19, 2017
23.78
23.85
23.51
23.76
3,907,745
-0.13(-0.55%)
Oct 18, 2017
24.04
24.25
23.86
23.89
4,157,524
-0.24(-1.00%)
Oct 17, 2017
23.96
24.20
23.85
24.13
4,278,848
+0.18(+0.74%)
Oct 16, 2017
24.24
24.35
23.93
23.96
5,349,825
-0.29(-1.19%)
Oct 13, 2017
24.46
24.61
24.15
24.25
7,006,806
+0.00(+0.00%)
Oct 12, 2017
23.70
24.31
23.61
24.25
6,191,128
+0.46(+1.92%)
Oct 11, 2017
23.72
23.81
23.55
23.79
3,564,221
+0.14(+0.59%)
Oct 10, 2017
23.88
23.94
23.54
23.65
5,966,543
-0.07(-0.31%)
Oct 09, 2017
23.98
24.01
23.57
23.72
5,120,398
-0.25(-1.05%)
Oct 06, 2017
24.42
24.51
23.91
23.98
4,890,143
-0.63(-2.58%)
Oct 05, 2017
24.78
24.85
24.54
24.61
3,784,739
-0.04(-0.15%)
Oct 04, 2017
24.94
24.98
24.46
24.65
3,740,546
-0.14(-0.56%)
Oct 03, 2017
24.92
24.97
24.73
24.79
3,300,945
-0.18(-0.71%)
Oct 02, 2017
24.69
25.01
24.52
24.96
6,810,207
+0.02(+0.07%)
Sep 29, 2017
24.80
25.01
24.65
24.94
5,358,415
-0.07(-0.26%)
Sep 28, 2017
25.02
25.13
24.67
25.01
7,335,289
-0.01(-0.04%)
Sep 27, 2017
24.73
25.02
6,505,802
-0.04(-0.15%)
Sep 26, 2017
25.00
25.19
24.97
25.06
5,358,177
+0.07(+0.26%)
Sep 25, 2017
24.93
25.09
24.77
24.99
3,974,869
+0.21(+0.83%)
Sep 22, 2017
24.56
24.81
24.49
24.79
4,784,737
+0.16(+0.64%)
Sep 21, 2017
24.37
24.70
24.20
24.63
4,076,723
+0.11(+0.46%)
Sep 20, 2017
24.56
24.67
24.23
24.52
7,382,304
+0.07(+0.31%)
Sep 19, 2017
24.67
24.75
24.32
24.44
6,715,460
-0.29(-1.17%)
Sep 18, 2017
24.97
25.22
24.69
24.73
5,961,154
-0.27(-1.08%)
Sep 15, 2017
24.94
25.02
24.64
25.00
6,488,541
+0.07(+0.26%)
Sep 14, 2017
24.74
25.07
24.65
24.94
6,863,449
+0.31(+1.25%)
Sep 13, 2017
24.78
24.86
24.39
24.63
5,383,254
+0.07(+0.30%)
Sep 12, 2017
24.39
24.69
24.23
24.55
4,974,704
+0.28(+1.15%)
Sep 11, 2017
24.36
24.43
24.18
24.27
5,699,458
+0.06(+0.23%)
Sep 08, 2017
24.73
24.80
24.16
24.22
7,192,570
-0.62(-2.52%)
Sep 07, 2017
25.08
25.13
24.78
24.84
4,137,436
-0.26(-1.04%)
Sep 06, 2017
25.23
25.30
24.91
25.10
6,313,692
-0.04(-0.15%)
Sep 05, 2017
24.86
25.31
24.72
25.14
7,100,417
+0.08(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.