Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.50	109.85	107.98	109.10	783,295	-0.12(-0.11%)
Jan 30, 2017	109.41	109.47	107.56	109.21	689,309	-0.17(-0.16%)
Jan 27, 2017	110.00	110.00	108.64	109.39	455,058	-0.17(-0.16%)
Jan 26, 2017	110.14	111.06	109.30	109.56	527,443	-0.86(-0.78%)
Jan 25, 2017	108.74	110.83	108.74	110.42	1,170,268	+1.72(+1.58%)
Jan 24, 2017	108.28	108.84	107.38	108.71	444,034	+0.77(+0.72%)
Jan 23, 2017	108.72	108.72	106.43	107.94	781,880	-1.28(-1.17%)
Jan 20, 2017	108.43	109.42	108.27	109.21	482,133	+0.97(+0.90%)
Jan 19, 2017	109.48	110.30	108.10	108.25	665,064	-1.79(-1.63%)
Jan 18, 2017	111.03	111.03	109.51	110.04	509,110	-0.68(-0.61%)
Jan 17, 2017	109.19	111.37	108.27	110.72	816,794	+1.58(+1.45%)
Jan 13, 2017		109.14	109.14	109.14	0	+0.26(+0.24%)
Jan 12, 2017	108.46	109.05	107.17	108.88	687,524	+0.26(+0.24%)
Jan 11, 2017	108.61	109.25	107.16	108.61	463,134	-0.20(-0.19%)
Jan 10, 2017	108.05	109.39	107.85	108.82	914,759	+0.77(+0.72%)
Jan 09, 2017	105.24	108.23	105.13	108.04	1,126,303	+2.94(+2.79%)
Jan 06, 2017	105.64	105.88	104.33	105.11	752,393	-0.25(-0.24%)
Jan 05, 2017	104.77	106.02	103.87	105.36	1,206,971	-0.04(-0.04%)
Jan 04, 2017	103.96	105.78	103.02	105.40	1,023,495	+2.03(+1.97%)
Jan 03, 2017	103.46	104.48	101.92	103.36	1,022,342	+0.32(+0.31%)
Dec 30, 2016		103.04	103.04	103.04	0	-0.02(-0.02%)
Dec 29, 2016	102.75	103.65	101.78	103.06	566,598	+0.25(+0.25%)
Dec 28, 2016	104.34	104.86	102.78	102.81	680,957	-1.00(-0.96%)
Dec 27, 2016	104.71	105.60	103.46	103.81	400,376	-0.74(-0.70%)
Dec 23, 2016		104.55	104.55	104.55	0	+1.08(+1.04%)
Dec 22, 2016	103.50	104.40	102.77	103.47	759,465	+0.07(+0.07%)
Dec 21, 2016	103.24	103.89	102.29	103.40	708,129	+0.37(+0.36%)
Dec 20, 2016	103.74	104.07	102.89	103.03	765,359	-0.26(-0.25%)
Dec 19, 2016	103.46	104.47	102.38	103.30	1,134,635	-0.43(-0.41%)
Dec 16, 2016	105.29	106.36	103.31	103.72	2,426,079	-1.44(-1.37%)
Dec 15, 2016	99.30	105.48	98.93	105.17	3,418,153	+6.80(+6.91%)
Dec 14, 2016	103.80	104.50	96.59	98.37	7,480,603	-7.21(-6.83%)
Dec 13, 2016	108.86	108.91	104.49	105.57	2,371,203	-2.90(-2.67%)
Dec 12, 2016	108.97	109.46	107.26	108.47	1,540,291	-0.09(-0.08%)
Dec 09, 2016	108.95	109.56	105.82	108.56	2,754,539	-0.40(-0.36%)
Dec 08, 2016	112.81	112.81	105.95	108.95	6,074,426	+1.08(+1.00%)
Dec 07, 2016	122.89	123.93	106.26	107.87	5,372,821	-14.54(-11.88%)
Dec 06, 2016	121.42	122.55	121.02	122.41	687,962	+1.54(+1.27%)
Dec 05, 2016	121.06	121.74	118.47	120.87	959,397	+0.13(+0.10%)
Dec 02, 2016	120.72	124.06	119.53	120.74	963,514	+0.54(+0.45%)
Dec 01, 2016	119.41	122.58	119.20	120.20	878,659	+1.04(+0.87%)
Nov 30, 2016	119.10	119.67	118.02	119.16	798,157	-0.15(-0.13%)
Nov 29, 2016	118.37	119.85	118.15	119.32	411,251	+0.51(+0.43%)
Nov 28, 2016	118.71	119.10	117.78	118.80	597,152	-0.41(-0.34%)
Nov 25, 2016	118.57	119.49	118.48	119.21	171,886	+1.05(+0.89%)
Nov 23, 2016		118.16	118.16	118.16	0	+0.77(+0.66%)
Nov 22, 2016	119.14	119.51	116.90	117.38	648,242	-1.72(-1.45%)
Nov 21, 2016	118.68	120.58	118.48	119.10	545,643	+0.39(+0.33%)
Nov 18, 2016	119.82	121.29	118.40	118.72	656,975	-1.19(-0.99%)
Nov 17, 2016	116.46	120.14	116.15	119.91	798,879	+3.67(+3.16%)
Nov 16, 2016	117.72	118.69	115.34	116.24	912,490	-2.23(-1.88%)
Nov 15, 2016	117.87	118.65	116.50	118.47	727,646	+1.21(+1.03%)
Nov 14, 2016	115.32	118.68	115.23	117.25	1,066,955	+2.33(+2.03%)
Nov 11, 2016	116.51	117.04	113.78	114.92	1,221,062	-2.19(-1.87%)
Nov 10, 2016	118.52	118.52	115.92	117.11	1,520,404	+1.68(+1.46%)
Nov 09, 2016	107.43	116.36	101.96	115.43	3,679,010	-8.52(-6.87%)
Nov 08, 2016	120.49	125.06	119.95	123.94	976,432	+3.07(+2.54%)
Nov 07, 2016	118.58	122.24	118.56	120.88	1,429,105	+4.39(+3.77%)
Nov 04, 2016	115.26	117.41	115.08	116.48	508,832	+1.65(+1.43%)
Nov 03, 2016	117.27	118.84	114.58	114.83	671,941	-2.18(-1.86%)
Nov 02, 2016	116.33	118.08	116.12	117.01	714,910	+0.59(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.