Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0003
0.0005
0.0003
0.0004
182,679,728
+0.00(+100.00%)
Apr 27, 2017
0.0001
0.0003
0.0001
0.0002
288,126,784
+0.00(+100.00%)
Apr 26, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 25, 2017
0.0001
0.0001
0.0001
0.0001
1,001,000
+0.00(+0.00%)
Apr 24, 2017
0.0001
0.0001
0.0001
0.0001
318,425
+0.00(+0.00%)
Apr 19, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 18, 2017
0.0001
0.0001
0.0001
0.0001
100,001
+0.00(+0.00%)
Apr 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 12, 2017
0.0001
0.0001
0.0001
0.0001
1,335
+0.00(+0.00%)
Apr 11, 2017
0.0001
0.0001
0.0001
0.0001
931,667
+0.00(+0.00%)
Apr 10, 2017
0.0001
0.0001
0.0001
0.0001
226
+0.00(+0.00%)
Apr 06, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 05, 2017
0.0001
0.0001
0.0001
0.0001
350
+0.00(+0.00%)
Apr 04, 2017
0.0001
0.0001
0.0001
0.0001
22,670,270
+0.00(+0.00%)
Apr 03, 2017
0.0002
0.0002
0.0001
0.0001
5,165,250
-0.00(-50.00%)
Mar 31, 2017
0.0002
0.0002
0.0001
0.0002
9,195,362
+0.00(+0.00%)
Mar 30, 2017
0.0001
0.0002
0.0001
0.0002
46,603,928
+0.00(+100.00%)
Mar 29, 2017
0.0001
0.0001
0.0001
0.0001
24,100,168
+0.00(+0.00%)
Mar 28, 2017
0.0001
0.0001
0.0001
0.0001
500,030
+0.00(+0.00%)
Mar 24, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 23, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Mar 22, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Mar 21, 2017
0.0001
0.0001
0.0001
0.0001
500,034
+0.00(+0.00%)
Mar 20, 2017
0.0001
0.0001
0.0001
0.0001
3,260,000
+0.00(+0.00%)
Mar 17, 2017
0.0001
0.0001
0.0001
0.0001
505,001
+0.00(+0.00%)
Mar 16, 2017
0.0001
0.0001
0.0001
0.0001
520,000
+0.00(+0.00%)
Mar 15, 2017
0.0001
0.0001
0.0001
0.0001
5,650,000
+0.00(+0.00%)
Mar 14, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Mar 10, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 09, 2017
0.0001
0.0001
0.0001
0.0001
4,985,002
+0.00(+0.00%)
Mar 08, 2017
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Mar 07, 2017
0.0001
0.0001
0.0001
0.0001
505,001
+0.00(+0.00%)
Mar 03, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 02, 2017
0.0001
0.0001
0.0001
0.0001
2,120,000
+0.00(+0.00%)
Mar 01, 2017
0.0001
0.0001
0.0001
0.0001
48,372,488
+0.00(+0.00%)
Feb 28, 2017
0.0001
0.0001
0.0001
0.0001
10,500,000
-0.00(-50.00%)
Feb 24, 2017
0.0002
0.0002
0.0002
1
+0.00(+0.00%)
Feb 23, 2017
0.0002
0.0002
0.0002
0.0002
9,375,057
+0.00(+98.02%)
Feb 22, 2017
0.0001
0.0002
0.0001
0.0001
65,416,788
-0.00(-49.50%)
Feb 21, 2017
0.0002
0.0003
0.0001
0.0002
23,282,392
-0.00(-33.33%)
Feb 17, 2017
0.0003
0.0003
0.0003
0
+0.00(+200.00%)
Feb 16, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Feb 08, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.