Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
37.23
37.23
36.36
36.51
230,750
-0.34(-0.92%)
Apr 27, 2017
35.95
37.98
35.95
36.85
332,664
+0.54(+1.49%)
Apr 26, 2017
35.72
36.83
35.72
36.31
365,804
+0.34(+0.95%)
Apr 25, 2017
35.35
36.10
35.21
35.97
208,200
+1.00(+2.86%)
Apr 24, 2017
34.73
35.25
34.65
34.97
151,677
+0.86(+2.52%)
Apr 21, 2017
34.52
34.55
33.73
34.11
173,465
-0.40(-1.16%)
Apr 20, 2017
33.84
34.62
33.84
34.51
169,619
+0.86(+2.56%)
Apr 19, 2017
33.63
33.98
33.52
33.65
157,729
+0.09(+0.27%)
Apr 18, 2017
32.94
33.68
32.76
33.56
142,238
+0.23(+0.69%)
Apr 17, 2017
33.50
33.54
32.98
33.33
150,191
-0.11(-0.33%)
Apr 13, 2017
33.93
34.18
33.23
33.44
176,934
-0.59(-1.73%)
Apr 12, 2017
35.36
35.36
33.95
34.03
172,452
-1.60(-4.49%)
Apr 11, 2017
34.94
35.65
34.51
35.63
118,497
+0.53(+1.51%)
Apr 10, 2017
34.66
35.31
34.47
35.10
143,571
+0.25(+0.72%)
Apr 07, 2017
34.82
35.06
34.41
34.85
223,839
-0.04(-0.11%)
Apr 06, 2017
34.42
35.00
34.28
34.89
147,914
+0.51(+1.48%)
Apr 05, 2017
34.30
34.97
34.02
34.38
310,730
+0.47(+1.39%)
Apr 04, 2017
34.19
34.41
33.78
33.91
113,878
-0.34(-0.99%)
Apr 03, 2017
35.07
35.43
33.84
34.25
168,926
-0.69(-1.97%)
Mar 31, 2017
34.77
35.47
34.56
34.94
304,543
+0.13(+0.37%)
Mar 30, 2017
34.01
34.85
34.01
34.81
247,044
+0.83(+2.44%)
Mar 29, 2017
33.00
34.19
32.79
33.98
139,756
+0.84(+2.53%)
Mar 28, 2017
32.64
33.21
32.29
33.14
295,884
+0.32(+0.98%)
Mar 27, 2017
32.26
32.94
32.08
32.82
143,119
-0.24(-0.73%)
Mar 24, 2017
33.30
33.77
32.76
33.06
170,193
-0.11(-0.33%)
Mar 23, 2017
32.97
33.58
32.95
33.17
156,217
+0.21(+0.64%)
Mar 22, 2017
33.62
34.26
32.87
32.96
291,620
-0.89(-2.63%)
Mar 21, 2017
35.53
35.53
33.78
33.85
271,565
-1.45(-4.11%)
Mar 20, 2017
35.48
35.57
35.09
35.30
89,246
-0.32(-0.90%)
Mar 17, 2017
35.22
35.74
35.18
35.62
384,645
+0.35(+0.99%)
Mar 16, 2017
35.26
35.55
35.08
35.27
147,570
+0.18(+0.51%)
Mar 15, 2017
34.53
35.34
34.41
35.09
245,132
+0.75(+2.18%)
Mar 14, 2017
34.74
34.74
33.62
34.34
150,105
-0.82(-2.33%)
Mar 13, 2017
34.61
35.33
34.57
35.16
157,813
+0.56(+1.62%)
Mar 10, 2017
34.53
35.00
33.97
34.60
205,983
+0.07(+0.20%)
Mar 09, 2017
35.04
35.25
34.09
34.53
208,753
-0.62(-1.76%)
Mar 08, 2017
36.13
36.25
35.07
35.15
168,044
-0.81(-2.25%)
Mar 07, 2017
36.81
36.82
35.77
35.96
184,463
-0.78(-2.12%)
Mar 06, 2017
36.36
36.88
35.96
36.74
208,966
-0.02(-0.05%)
Mar 03, 2017
36.46
36.95
36.26
36.76
226,332
+0.16(+0.44%)
Mar 02, 2017
37.70
37.93
36.54
36.60
197,055
-0.90(-2.40%)
Mar 01, 2017
36.34
37.93
36.33
37.50
371,740
+1.91(+5.37%)
Feb 28, 2017
36.35
36.63
35.36
35.59
351,808
-0.89(-2.44%)
Feb 27, 2017
36.32
37.04
35.73
36.48
349,888
+0.23(+0.63%)
Feb 24, 2017
34.36
36.99
34.06
36.25
844,058
+2.25(+6.62%)
Feb 23, 2017
35.00
37.39
33.34
34.00
1,921,928
-4.51(-11.71%)
Feb 22, 2017
39.68
39.87
38.40
38.51
387,378
-1.21(-3.05%)
Feb 21, 2017
39.05
39.75
39.05
39.72
184,739
+0.71(+1.82%)
Feb 17, 2017
39.01
39.01
39.01
0
-0.75(-1.89%)
Feb 16, 2017
39.94
39.98
39.42
39.76
129,639
-0.02(-0.05%)
Feb 15, 2017
39.57
40.02
39.27
39.78
155,564
-0.01(-0.03%)
Feb 14, 2017
40.25
40.25
39.60
39.79
236,568
-0.53(-1.31%)
Feb 13, 2017
40.44
40.87
40.14
40.32
153,233
-0.11(-0.27%)
Feb 10, 2017
40.13
40.51
39.89
40.43
96,671
+0.53(+1.33%)
Feb 09, 2017
39.44
40.09
39.40
39.90
179,470
+0.64(+1.63%)
Feb 08, 2017
39.15
39.45
38.39
39.26
275,896
-0.15(-0.38%)
Feb 07, 2017
39.10
39.87
38.80
39.41
162,556
+0.02(+0.05%)
Feb 06, 2017
40.24
40.27
39.30
39.39
192,903
-1.01(-2.50%)
Feb 03, 2017
39.14
40.45
38.77
40.40
237,907
+1.39(+3.56%)
Feb 02, 2017
39.13
39.13
38.63
39.01
204,824
-0.25(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.