Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.99	43.05	42.98	43.05	91,510	+0.02(+0.04%)
Apr 27, 2017	43.03	43.04	42.99	43.04	104,981	+0.03(+0.08%)
Apr 26, 2017	42.99	43.01	42.97	43.00	91,492	+0.01(+0.02%)
Apr 25, 2017	43.03	43.03	42.95	42.99	102,977	-0.01(-0.02%)
Apr 24, 2017	43.03	43.03	42.96	43.00	201,025	-0.01(-0.02%)
Apr 21, 2017	43.04	43.06	43.01	43.01	267,230	-0.02(-0.05%)
Apr 20, 2017	43.00	43.05	43.00	43.03	122,502	-0.00(-0.01%)
Apr 19, 2017	43.03	43.08	43.01	43.04	91,061	-0.06(-0.13%)
Apr 18, 2017	43.05	43.10	43.03	43.10	90,845	+0.02(+0.04%)
Apr 17, 2017	43.09	43.10	43.06	43.08	117,207	-0.01(-0.02%)
Apr 13, 2017	43.08	43.09	43.05	43.09	161,518	-0.01(-0.02%)
Apr 12, 2017	43.05	43.10	43.05	43.10	71,106	+0.03(+0.08%)
Apr 11, 2017	43.06	43.07	43.03	43.06	255,256	-0.01(-0.02%)
Apr 10, 2017	43.04	43.08	43.00	43.07	63,103	+0.01(+0.02%)
Apr 07, 2017	43.07	43.10	43.04	43.06	77,011	-0.02(-0.04%)
Apr 06, 2017	43.06	43.09	43.03	43.08	101,424	+0.01(+0.02%)
Apr 05, 2017	43.07	43.09	43.05	43.07	135,565	-0.01(-0.02%)
Apr 04, 2017	43.01	43.08	43.00	43.08	142,712	+0.12(+0.27%)
Apr 03, 2017	42.89	43.00	42.89	42.96	297,912	+0.06(+0.13%)
Mar 31, 2017	42.94	42.98	42.87	42.91	215,888	-0.02(-0.04%)
Mar 30, 2017	42.96	42.96	42.89	42.92	281,967	-0.03(-0.08%)
Mar 29, 2017	42.90	42.98	42.87	42.96	237,815	+0.04(+0.10%)
Mar 28, 2017	42.94	42.96	42.90	42.91	107,429	+0.00(+0.00%)
Mar 27, 2017	42.91	42.99	42.89	42.91	113,153	-0.01(-0.03%)
Mar 24, 2017	42.89	42.96	42.87	42.93	265,673	+0.01(+0.03%)
Mar 23, 2017	42.97	42.97	42.90	42.91	165,497	+0.01(+0.01%)
Mar 22, 2017	42.92	42.95	42.85	42.91	192,621	+0.00(+0.00%)
Mar 21, 2017	42.87	42.92	42.87	42.91	74,152	+0.00(+0.00%)
Mar 20, 2017	42.87	42.92	42.86	42.91	67,014	+0.02(+0.04%)
Mar 17, 2017	42.92	42.92	42.86	42.89	68,165	-0.02(-0.04%)
Mar 16, 2017	42.85	42.92	42.85	42.91	103,455	+0.07(+0.15%)
Mar 15, 2017	42.82	42.87	42.78	42.84	104,897	-0.02(-0.06%)
Mar 14, 2017	42.81	42.87	42.80	42.87	122,513	+0.00(+0.00%)
Mar 13, 2017	42.80	42.86	42.80	42.87	79,236	+0.01(+0.02%)
Mar 10, 2017	42.85	42.88	42.81	42.86	242,998	-0.01(-0.02%)
Mar 09, 2017	42.86	42.91	42.83	42.87	109,916	-0.02(-0.06%)
Mar 08, 2017	42.91	42.92	42.87	42.89	221,346	-0.03(-0.08%)
Mar 07, 2017	42.93	42.95	42.90	42.92	129,042	-0.02(-0.06%)
Mar 06, 2017	42.93	42.95	42.90	42.95	206,674	+0.10(+0.23%)
Mar 03, 2017	43.02	43.02	42.85	42.85	151,167	-0.09(-0.21%)
Mar 02, 2017	42.97	42.97	42.87	42.94	435,800	+0.01(+0.02%)
Mar 01, 2017	42.88	42.97	42.87	42.93	216,249	-0.02(-0.06%)
Feb 28, 2017	42.94	42.97	42.89	42.96	128,301	+0.01(+0.02%)
Feb 27, 2017	42.92	43.00	42.92	42.95	109,500	+0.00(+0.00%)
Feb 24, 2017	42.93	42.95	42.90	42.95	115,718	+0.05(+0.11%)
Feb 23, 2017	42.90	42.92	42.87	42.90	220,216	-0.02(-0.06%)
Feb 22, 2017	42.94	42.94	42.87	42.92	186,752	-0.00(-0.00%)
Feb 21, 2017	42.90	42.93	42.86	42.93	103,355	+0.01(+0.02%)
Feb 17, 2017		42.92	42.92	42.92	0	+0.04(+0.10%)
Feb 16, 2017	42.83	42.91	42.83	42.88	175,203	+0.02(+0.04%)
Feb 15, 2017	42.89	42.89	42.82	42.86	159,107	+0.02(+0.04%)
Feb 14, 2017	42.97	42.97	42.83	42.84	138,746	-0.07(-0.17%)
Feb 13, 2017	42.99	42.99	42.84	42.92	86,067	+0.02(+0.04%)
Feb 10, 2017	42.95	42.95	42.85	42.90	105,269	+0.02(+0.04%)
Feb 09, 2017	42.97	42.97	42.78	42.89	225,438	-0.10(-0.23%)
Feb 08, 2017	42.97	42.98	42.89	42.98	132,632	+0.02(+0.06%)
Feb 07, 2017	42.97	42.97	42.86	42.96	112,887	+0.00(+0.00%)
Feb 06, 2017	42.85	42.96	42.84	42.96	159,688	+0.06(+0.13%)
Feb 03, 2017	42.89	42.90	42.79	42.90	165,937	+0.03(+0.08%)
Feb 02, 2017	42.86	42.87	42.79	42.87	99,513	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.