Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natera Inc
(NQ:
NTRA
)
96.98
+3.26 (+3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.010
9.140
8.920
9.050
94,882
+0.05(+0.56%)
Apr 27, 2017
9.240
9.240
8.930
9.000
116,339
-0.23(-2.49%)
Apr 26, 2017
8.610
9.340
8.560
9.230
241,952
+0.61(+7.08%)
Apr 25, 2017
8.420
8.650
8.410
8.620
146,001
+0.26(+3.11%)
Apr 24, 2017
8.500
8.500
8.310
8.360
129,733
-0.03(-0.36%)
Apr 21, 2017
8.310
8.410
8.030
8.390
214,819
+0.08(+0.96%)
Apr 20, 2017
8.240
8.470
8.150
8.310
102,541
+0.09(+1.09%)
Apr 19, 2017
8.150
8.360
8.140
8.220
149,514
+0.07(+0.86%)
Apr 18, 2017
7.900
8.240
7.800
8.150
178,263
+0.29(+3.69%)
Apr 17, 2017
7.500
7.870
7.490
7.860
121,223
+0.36(+4.80%)
Apr 13, 2017
7.430
7.550
7.350
7.500
144,550
-0.01(-0.13%)
Apr 12, 2017
7.660
7.720
7.465
7.510
193,588
-0.17(-2.21%)
Apr 11, 2017
8.230
8.230
7.625
7.680
394,127
-0.56(-6.80%)
Apr 10, 2017
8.480
8.550
8.230
8.240
263,223
-0.20(-2.37%)
Apr 07, 2017
8.450
8.520
8.390
8.440
224,232
-0.04(-0.47%)
Apr 06, 2017
8.540
8.540
8.370
8.480
282,584
-0.04(-0.47%)
Apr 05, 2017
8.550
8.780
8.440
8.520
353,594
-0.09(-1.05%)
Apr 04, 2017
8.640
8.640
8.320
8.610
137,297
-0.02(-0.23%)
Apr 03, 2017
8.900
8.940
8.550
8.630
127,874
-0.24(-2.71%)
Mar 31, 2017
8.930
8.940
8.750
8.870
142,448
-0.06(-0.67%)
Mar 30, 2017
8.800
9.080
8.760
8.930
241,277
+0.12(+1.36%)
Mar 29, 2017
8.800
8.982
8.780
8.810
108,280
-0.02(-0.23%)
Mar 28, 2017
8.900
9.090
8.750
8.830
178,488
-0.13(-1.45%)
Mar 27, 2017
8.580
9.130
8.580
8.960
148,431
+0.26(+2.99%)
Mar 24, 2017
8.760
8.960
8.620
8.700
263,058
-0.08(-0.91%)
Mar 23, 2017
8.640
8.900
8.500
8.780
82,210
+0.19(+2.21%)
Mar 22, 2017
8.670
8.750
8.380
8.590
249,239
-0.05(-0.58%)
Mar 21, 2017
8.800
8.860
8.440
8.640
224,416
-0.12(-1.37%)
Mar 20, 2017
8.750
8.950
8.715
8.760
123,258
+0.00(+0.00%)
Mar 17, 2017
8.760
8.870
8.645
8.760
618,450
+0.01(+0.11%)
Mar 16, 2017
8.860
8.860
8.690
8.750
135,524
-0.05(-0.57%)
Mar 15, 2017
8.470
8.840
8.390
8.800
194,140
+0.33(+3.90%)
Mar 14, 2017
8.310
8.840
8.270
8.470
158,860
+0.06(+0.71%)
Mar 13, 2017
8.160
8.590
8.000
8.410
252,544
+0.41(+5.13%)
Mar 10, 2017
8.000
8.070
7.890
8.000
366,096
+0.14(+1.78%)
Mar 09, 2017
8.130
8.170
7.555
7.860
414,093
-0.24(-2.96%)
Mar 08, 2017
8.600
8.990
8.085
8.100
1,803,734
-1.77(-17.93%)
Mar 07, 2017
9.460
9.910
9.230
9.870
199,659
+0.36(+3.79%)
Mar 06, 2017
9.700
9.725
9.450
9.510
208,015
-0.22(-2.26%)
Mar 03, 2017
9.730
9.900
9.580
9.730
150,983
-0.03(-0.31%)
Mar 02, 2017
9.780
9.935
9.640
9.760
113,775
-0.09(-0.91%)
Mar 01, 2017
9.680
10.11
9.510
9.850
330,298
+0.29(+3.03%)
Feb 28, 2017
9.950
10.02
9.510
9.560
229,629
-0.35(-3.53%)
Feb 27, 2017
9.750
10.15
9.510
9.910
203,932
+0.21(+2.16%)
Feb 24, 2017
9.670
9.780
9.570
9.700
267,689
-0.04(-0.41%)
Feb 23, 2017
9.780
9.840
9.651
9.740
66,054
-0.02(-0.20%)
Feb 22, 2017
9.790
9.850
9.580
9.760
106,148
-0.02(-0.20%)
Feb 21, 2017
9.910
10.00
9.750
9.780
109,047
-0.17(-1.71%)
Feb 17, 2017
9.950
9.950
9.950
0
+0.12(+1.22%)
Feb 16, 2017
9.950
9.990
9.600
9.830
126,293
-0.08(-0.81%)
Feb 15, 2017
9.650
9.940
9.514
9.910
105,002
+0.04(+0.41%)
Feb 14, 2017
9.480
9.910
9.480
9.870
167,977
+0.36(+3.84%)
Feb 13, 2017
9.500
9.520
9.340
9.505
207,741
+0.14(+1.44%)
Feb 10, 2017
9.430
9.520
9.270
9.370
80,079
+0.02(+0.21%)
Feb 09, 2017
9.290
9.550
9.210
9.350
102,623
+0.11(+1.19%)
Feb 08, 2017
9.120
9.360
8.860
9.240
114,101
+0.05(+0.54%)
Feb 07, 2017
9.190
9.350
8.970
9.190
109,435
+0.04(+0.44%)
Feb 06, 2017
9.390
9.430
9.020
9.150
111,570
-0.24(-2.56%)
Feb 03, 2017
9.420
9.550
9.210
9.390
144,083
+0.10(+1.08%)
Feb 02, 2017
8.950
9.310
8.860
9.290
113,186
+0.31(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.