Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.950
3.030
2.860
2.990
199,367
+0.04(+1.36%)
Sep 28, 2017
3.000
3.000
2.930
2.950
107,676
-0.03(-1.01%)
Sep 27, 2017
2.860
3.000
2.850
2.980
270,568
+0.14(+4.93%)
Sep 26, 2017
2.780
2.890
2.780
2.840
87,365
+0.05(+1.79%)
Sep 25, 2017
2.850
2.900
2.780
2.790
147,916
-0.06(-2.11%)
Sep 22, 2017
2.800
2.880
2.790
2.850
64,226
+0.04(+1.42%)
Sep 21, 2017
2.800
2.830
2.800
2.810
117,693
-0.02(-0.71%)
Sep 20, 2017
2.860
2.870
2.800
2.830
126,763
-0.03(-1.05%)
Sep 19, 2017
2.880
2.800
2.860
325,722
+0.01(+0.35%)
Sep 18, 2017
2.950
2.950
2.820
2.850
145,039
-0.09(-3.06%)
Sep 15, 2017
2.770
2.940
2.684
2.940
649,699
+0.17(+6.14%)
Sep 14, 2017
2.850
2.870
2.750
2.770
148,022
-0.06(-2.12%)
Sep 13, 2017
2.900
2.900
2.810
2.830
109,753
-0.05(-1.74%)
Sep 12, 2017
2.820
2.930
2.780
2.880
119,221
+0.06(+2.13%)
Sep 11, 2017
2.810
2.890
2.760
2.820
151,747
+0.06(+2.17%)
Sep 08, 2017
2.950
2.970
2.750
2.760
180,065
-0.17(-5.80%)
Sep 07, 2017
3.020
2.880
2.930
117,544
+0.02(+0.69%)
Sep 06, 2017
2.980
3.050
2.900
2.910
89,377
-0.04(-1.36%)
Sep 05, 2017
3.040
3.060
2.940
2.950
169,408
-0.10(-3.28%)
Sep 01, 2017
3.070
3.100
3.050
3.050
110,692
+0.00(+0.00%)
Aug 31, 2017
2.970
3.070
2.970
3.050
112,622
+0.08(+2.69%)
Aug 30, 2017
3.040
3.080
2.880
2.970
150,338
-0.10(-3.26%)
Aug 29, 2017
2.810
3.070
2.770
3.070
357,845
+0.24(+8.48%)
Aug 28, 2017
2.830
2.870
2.800
2.830
142,758
+0.01(+0.35%)
Aug 25, 2017
2.830
2.880
2.795
2.820
150,821
+0.00(+0.00%)
Aug 24, 2017
2.700
2.870
2.700
2.820
264,975
+0.13(+4.83%)
Aug 23, 2017
2.590
2.740
2.560
2.690
215,549
+0.06(+2.28%)
Aug 22, 2017
2.610
2.660
2.570
2.630
91,153
+0.01(+0.38%)
Aug 21, 2017
2.610
2.660
2.550
2.620
319,617
-0.02(-0.76%)
Aug 18, 2017
2.620
2.740
2.590
2.640
275,867
+0.00(+0.00%)
Aug 17, 2017
2.700
2.750
2.630
2.640
149,540
-0.08(-2.94%)
Aug 16, 2017
2.710
2.810
2.660
2.720
175,622
+0.01(+0.37%)
Aug 15, 2017
2.850
2.890
2.700
2.710
203,480
-0.11(-3.90%)
Aug 14, 2017
2.750
2.870
2.740
2.820
129,914
+0.08(+2.92%)
Aug 11, 2017
2.860
2.860
2.630
2.740
432,815
-0.09(-3.18%)
Aug 10, 2017
2.910
2.960
2.830
2.830
226,214
-0.08(-2.75%)
Aug 09, 2017
3.050
3.050
2.860
2.910
336,423
-0.13(-4.28%)
Aug 08, 2017
3.110
3.180
3.020
3.040
206,440
-0.07(-2.25%)
Aug 07, 2017
3.240
3.250
3.100
3.110
222,667
-0.16(-4.89%)
Aug 04, 2017
3.090
3.280
3.090
3.270
405,232
+0.18(+5.83%)
Aug 03, 2017
3.130
3.200
3.065
3.090
156,683
-0.06(-1.90%)
Aug 02, 2017
3.180
3.200
2.980
3.150
415,288
-0.06(-1.87%)
Aug 01, 2017
3.220
3.257
3.130
3.210
195,790
+0.00(+0.00%)
Jul 31, 2017
3.220
3.020
3.210
265,918
+0.17(+5.59%)
Jul 28, 2017
3.270
3.283
3.010
3.040
296,453
-0.26(-7.88%)
Jul 27, 2017
3.440
3.500
3.240
3.300
812,821
+0.15(+4.76%)
Jul 26, 2017
3.160
3.330
3.150
3.150
231,771
-0.02(-0.63%)
Jul 25, 2017
3.110
3.245
3.070
3.170
174,104
+0.06(+1.93%)
Jul 24, 2017
3.070
3.120
3.000
3.110
178,272
+0.06(+1.97%)
Jul 21, 2017
3.090
3.090
3.010
3.050
363,230
-0.01(-0.33%)
Jul 20, 2017
3.160
3.000
3.060
207,364
+0.04(+1.32%)
Jul 19, 2017
3.040
3.100
3.010
3.020
276,408
-0.02(-0.66%)
Jul 18, 2017
3.180
3.180
3.000
3.040
243,143
-0.16(-5.00%)
Jul 17, 2017
3.000
3.260
3.000
3.200
309,995
+0.18(+5.96%)
Jul 14, 2017
3.070
3.120
3.000
3.020
284,413
-0.06(-1.95%)
Jul 13, 2017
3.160
3.210
3.030
3.080
224,855
-0.06(-1.91%)
Jul 12, 2017
3.230
3.310
3.100
3.140
177,841
-0.06(-1.88%)
Jul 11, 2017
3.310
3.470
3.160
3.200
203,371
-0.10(-3.03%)
Jul 10, 2017
3.560
3.560
3.280
3.300
202,729
-0.25(-7.04%)
Jul 07, 2017
3.580
3.620
3.494
3.550
133,230
-0.02(-0.56%)
Jul 06, 2017
3.760
3.772
3.540
3.570
167,275
-0.22(-5.80%)
Jul 05, 2017
3.910
3.930
3.670
3.790
148,064
-0.11(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.