Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.39	44.86	44.39	44.72	8,421	+0.07(+0.16%)
Jan 30, 2017	44.31	44.66	44.31	44.65	5,022	-0.36(-0.80%)
Jan 27, 2017	45.40	45.40	44.99	45.01	3,462	-0.35(-0.78%)
Jan 26, 2017	45.55	45.55	45.25	45.36	3,711	-0.05(-0.12%)
Jan 25, 2017	45.43	45.57	45.29	45.42	20,743	+0.34(+0.76%)
Jan 24, 2017	44.47	45.13	44.47	45.07	7,240	+0.70(+1.57%)
Jan 23, 2017	44.42	44.46	44.22	44.38	6,151	-0.16(-0.35%)
Jan 20, 2017	44.58	44.63	44.44	44.53	3,461	+0.17(+0.38%)
Jan 19, 2017	44.80	44.80	44.20	44.36	2,224	-0.27(-0.60%)
Jan 18, 2017	44.48	44.67	44.46	44.63	9,058	+0.15(+0.33%)
Jan 17, 2017	44.58	44.86	44.44	44.49	4,794	-0.41(-0.91%)
Jan 13, 2017		44.89	44.89	44.89	0	+0.21(+0.47%)
Jan 12, 2017	44.67	44.68	44.37	44.68	5,212	-0.16(-0.36%)
Jan 11, 2017	44.76	44.84	44.69	44.84	4,138	+0.07(+0.17%)
Jan 10, 2017	44.40	44.89	44.40	44.77	6,470	+0.34(+0.76%)
Jan 09, 2017	44.46	44.71	44.38	44.43	5,675	-0.35(-0.79%)
Jan 06, 2017	44.68	44.93	44.68	44.78	8,013	-0.02(-0.04%)
Jan 05, 2017	45.27	45.27	44.68	44.80	10,948	-0.59(-1.31%)
Jan 04, 2017	45.28	45.43	45.28	45.39	12,389	+0.58(+1.30%)
Jan 03, 2017	44.80	44.88	44.53	44.81	28,088	+0.38(+0.86%)
Dec 30, 2016		44.43	44.43	44.43	0	-0.11(-0.24%)
Dec 29, 2016	44.81	44.81	44.46	44.54	12,759	-0.13(-0.30%)
Dec 28, 2016	44.88	44.94	44.60	44.67	7,540	-0.46(-1.01%)
Dec 27, 2016	45.11	45.21	45.08	45.13	5,730	+0.18(+0.39%)
Dec 23, 2016		44.95	44.95	44.95	0	+0.15(+0.33%)
Dec 22, 2016	45.15	45.15	44.76	44.80	6,875	-0.39(-0.85%)
Dec 21, 2016	45.32	45.33	45.19	45.19	8,222	+0.09(+0.21%)
Dec 20, 2016	44.92	45.12	44.92	45.09	9,183	+0.40(+0.89%)
Dec 19, 2016	44.62	44.77	44.62	44.70	9,108	+0.09(+0.20%)
Dec 16, 2016	44.96	44.97	44.52	44.61	7,483	-0.18(-0.41%)
Dec 15, 2016	44.43	44.92	44.43	44.79	16,070	+0.33(+0.75%)
Dec 14, 2016	44.88	44.97	44.44	44.46	35,952	-0.45(-1.01%)
Dec 13, 2016	44.96	45.09	44.82	44.91	14,070	+0.03(+0.06%)
Dec 12, 2016	45.00	45.00	44.81	44.89	9,200	-0.44(-0.98%)
Dec 09, 2016	45.23	45.33	45.06	45.33	19,427	+0.11(+0.25%)
Dec 08, 2016	44.85	45.34	44.84	45.22	28,042	+0.57(+1.27%)
Dec 07, 2016	43.89	44.86	43.89	44.65	11,936	+0.71(+1.63%)
Dec 06, 2016	43.54	44.02	43.54	43.94	7,099	+0.37(+0.84%)
Dec 05, 2016	43.50	43.57	43.47	43.57	2,814	+0.50(+1.15%)
Dec 02, 2016	43.24	43.26	43.01	43.08	11,277	-0.02(-0.04%)
Dec 01, 2016	43.38	43.38	43.08	43.09	7,709	-0.03(-0.07%)
Nov 30, 2016	43.23	43.23	42.95	43.12	11,780	+0.17(+0.40%)
Nov 29, 2016	43.15	43.17	42.94	42.95	7,813	-0.11(-0.25%)
Nov 28, 2016	43.43	43.43	43.00	43.06	7,598	-0.36(-0.82%)
Nov 25, 2016	43.42	43.43	43.34	43.42	3,984	+0.12(+0.27%)
Nov 23, 2016		43.30	43.30	43.30	0	+0.24(+0.55%)
Nov 22, 2016	43.04	43.13	42.82	43.07	10,365	+0.34(+0.80%)
Nov 21, 2016	42.76	42.78	42.58	42.73	14,421	+0.26(+0.62%)
Nov 18, 2016	42.29	42.55	42.29	42.47	3,261	-0.07(-0.16%)
Nov 17, 2016	42.39	42.55	42.39	42.53	27,204	+0.28(+0.66%)
Nov 16, 2016	42.21	42.36	42.11	42.26	14,848	-0.24(-0.55%)
Nov 15, 2016	42.07	42.49	42.06	42.49	58,538	+0.19(+0.45%)
Nov 14, 2016	41.77	42.33	41.77	42.30	35,647	+0.88(+2.12%)
Nov 11, 2016	41.13	41.42	41.04	41.42	1,728	+0.21(+0.51%)
Nov 10, 2016		41.25	40.32	41.21	8,384	+0.89(+2.21%)
Nov 09, 2016	38.98	40.45	38.98	40.32	12,014	+0.85(+2.16%)
Nov 08, 2016	39.06	39.49	39.06	39.47	1,520	+0.25(+0.64%)
Nov 07, 2016	39.08	39.39	39.08	39.21	7,260	+0.73(+1.90%)
Nov 04, 2016	38.43	38.84	38.43	38.48	4,182	+0.10(+0.27%)
Nov 03, 2016	38.59	38.71	38.36	38.38	4,941	-0.16(-0.41%)
Nov 02, 2016	38.73	38.73	38.53	38.53	5,925	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.