Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
18.30
18.65
18.10
18.40
772,599
+0.15(+0.82%)
Jun 29, 2017
18.65
18.65
17.70
18.25
1,100,127
-0.40(-2.14%)
Jun 28, 2017
18.30
18.70
18.05
18.65
939,129
+0.50(+2.75%)
Jun 27, 2017
18.30
18.73
17.90
18.15
1,205,682
-0.20(-1.09%)
Jun 26, 2017
18.25
18.50
17.50
18.35
1,164,542
+0.00(+0.00%)
Jun 23, 2017
18.15
18.45
17.85
18.35
1,239,381
+0.15(+0.82%)
Jun 22, 2017
17.85
18.88
17.65
18.20
918,882
+0.45(+2.54%)
Jun 21, 2017
16.90
17.75
16.75
17.75
1,423,656
+0.90(+5.34%)
Jun 20, 2017
16.70
17.35
16.70
16.85
752,740
+0.20(+1.20%)
Jun 19, 2017
16.45
17.20
16.25
16.65
903,417
+0.25(+1.52%)
Jun 16, 2017
16.00
16.55
16.00
16.40
1,327,427
+0.30(+1.86%)
Jun 15, 2017
17.25
17.32
16.10
16.10
1,817,515
-1.25(-7.20%)
Jun 14, 2017
17.35
17.57
16.85
17.35
530,545
+0.05(+0.29%)
Jun 13, 2017
17.45
17.65
16.95
17.30
809,499
-0.20(-1.14%)
Jun 12, 2017
17.40
17.75
17.00
17.50
1,402,488
+0.05(+0.29%)
Jun 09, 2017
16.85
17.55
16.55
17.45
1,207,755
+0.65(+3.87%)
Jun 08, 2017
16.25
17.05
16.20
16.80
677,012
+0.55(+3.38%)
Jun 07, 2017
16.80
17.05
16.25
16.25
1,004,607
-0.50(-2.99%)
Jun 06, 2017
17.00
17.15
16.45
16.75
1,227,837
-0.30(-1.76%)
Jun 05, 2017
17.80
17.80
16.85
17.05
1,270,291
-0.75(-4.21%)
Jun 02, 2017
17.80
17.95
17.55
17.80
811,208
-0.10(-0.56%)
Jun 01, 2017
17.20
18.00
17.05
17.90
1,084,743
+0.60(+3.47%)
May 31, 2017
17.85
17.00
17.30
2,598,637
-0.45(-2.54%)
May 30, 2017
18.70
19.10
17.70
17.75
1,355,341
-1.05(-5.59%)
May 26, 2017
18.30
18.95
18.00
18.80
1,229,442
+0.60(+3.30%)
May 25, 2017
19.20
19.30
18.15
18.20
1,016,658
-1.05(-5.45%)
May 24, 2017
18.15
19.35
18.15
19.25
1,604,682
+1.15(+6.35%)
May 23, 2017
18.50
18.55
18.00
18.10
1,954,923
-0.40(-2.16%)
May 22, 2017
18.90
19.05
18.35
18.50
968,763
-0.40(-2.12%)
May 19, 2017
19.20
19.35
18.85
18.90
597,093
-0.35(-1.82%)
May 18, 2017
19.75
19.95
19.15
19.25
1,227,483
-0.50(-2.53%)
May 17, 2017
20.05
20.23
19.75
19.75
1,295,468
-0.55(-2.71%)
May 16, 2017
20.15
20.50
19.95
20.30
1,606,576
+0.25(+1.25%)
May 15, 2017
19.40
20.05
19.10
20.05
1,207,141
+0.60(+3.08%)
May 12, 2017
19.00
19.50
18.80
19.45
981,031
+0.35(+1.83%)
May 11, 2017
18.25
19.10
17.90
19.10
1,783,207
+0.90(+4.95%)
May 10, 2017
18.75
18.75
18.00
18.20
1,878,148
-0.50(-2.67%)
May 09, 2017
18.55
19.15
18.25
18.70
1,932,283
+0.15(+0.81%)
May 08, 2017
18.80
19.10
18.10
18.55
2,276,255
-0.55(-2.88%)
May 05, 2017
19.80
19.80
18.68
19.10
4,791,873
-0.80(-4.02%)
May 04, 2017
19.85
20.00
18.50
19.90
6,436,765
-0.60(-2.93%)
May 03, 2017
21.30
21.50
19.75
20.50
1,931,042
-0.95(-4.43%)
May 02, 2017
24.40
24.40
21.10
21.45
2,959,633
-3.20(-12.98%)
May 01, 2017
24.45
24.65
24.00
24.65
654,522
+0.25(+1.02%)
Apr 28, 2017
24.50
24.65
24.07
24.40
519,219
-0.20(-0.81%)
Apr 27, 2017
24.55
24.85
24.30
24.60
581,170
+0.10(+0.41%)
Apr 26, 2017
24.10
24.85
23.75
24.50
636,315
+0.40(+1.66%)
Apr 25, 2017
23.40
24.25
23.30
24.10
779,910
+0.90(+3.88%)
Apr 24, 2017
22.70
23.61
22.60
23.20
728,331
+0.80(+3.57%)
Apr 21, 2017
22.55
22.80
22.30
22.40
548,389
-0.15(-0.67%)
Apr 20, 2017
22.80
23.12
22.50
22.55
617,118
-0.25(-1.10%)
Apr 19, 2017
22.90
23.50
22.70
22.80
753,679
+0.05(+0.22%)
Apr 18, 2017
23.50
23.50
22.70
22.75
625,217
-0.85(-3.60%)
Apr 17, 2017
23.40
24.10
23.25
23.60
759,091
+0.20(+0.85%)
Apr 13, 2017
22.75
23.90
22.60
23.40
1,001,030
+0.60(+2.63%)
Apr 12, 2017
22.90
23.20
22.65
22.80
710,822
-0.15(-0.65%)
Apr 11, 2017
22.95
23.27
22.60
22.95
838,563
-0.05(-0.22%)
Apr 10, 2017
22.65
23.40
22.50
23.00
704,658
+0.40(+1.77%)
Apr 07, 2017
22.05
22.70
21.90
22.60
853,491
+0.50(+2.26%)
Apr 06, 2017
21.75
22.15
21.48
22.10
666,878
+0.40(+1.84%)
Apr 05, 2017
22.45
22.90
21.60
21.70
708,170
-0.70(-3.12%)
Apr 04, 2017
22.70
23.10
22.15
22.40
922,242
-0.10(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.