Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.440	2.520	2.430	2.430	6,615	-0.06(-2.41%)
Nov 29, 2017	2.430	2.490	2.400	2.490	41,800	+0.05(+2.05%)
Nov 28, 2017	2.500	2.520	2.400	2.440	20,430	-0.05(-2.01%)
Nov 27, 2017	2.470	2.510	2.470	2.490	29,861	-0.01(-0.40%)
Nov 24, 2017	2.600	2.600	2.470	2.500	7,792	-0.05(-1.96%)
Nov 22, 2017	2.450	2.600	2.450	2.550	39,878	+0.07(+2.82%)
Nov 21, 2017	2.610	2.610	2.433	2.480	17,499	-0.13(-4.98%)
Nov 20, 2017	2.750	2.750	2.420	2.610	28,735	+0.02(+0.77%)
Nov 17, 2017	2.600	2.707	2.480	2.590	46,222	-0.02(-0.77%)
Nov 16, 2017	2.550	2.639	2.350	2.610	45,772	+0.01(+0.38%)
Nov 15, 2017	2.860	2.860	2.500	2.600	120,026	-0.25(-8.77%)
Nov 14, 2017	3.040	3.040	2.850	2.850	74,079	-0.04(-1.38%)
Nov 13, 2017	2.840	2.900	2.710	2.890	43,518	+0.09(+3.21%)
Nov 10, 2017	2.800	2.949	2.731	2.800	12,521	-0.03(-1.06%)
Nov 09, 2017	2.800	2.907	2.750	2.830	10,586	+0.02(+0.71%)
Nov 08, 2017	2.880	2.930	2.760	2.810	18,869	-0.07(-2.43%)
Nov 07, 2017	2.950	2.950	2.880	2.880	21,309	-0.02(-0.69%)
Nov 06, 2017	2.880	2.999	2.880	2.900	20,877	+0.05(+1.75%)
Nov 03, 2017	2.810	3.030	2.780	2.850	126,172	+0.08(+2.89%)
Nov 02, 2017	2.640	2.770	2.602	2.770	40,627	+0.12(+4.53%)
Nov 01, 2017	2.550	2.754	2.522	2.650	28,683	+0.12(+4.74%)
Oct 31, 2017	2.600	2.665	2.530	2.530	22,738	-0.10(-3.80%)
Oct 30, 2017	2.500	2.630	2.500	2.630	14,319	+0.15(+6.05%)
Oct 27, 2017	2.430	2.600	2.410	2.480	38,050	+0.03(+1.22%)
Oct 26, 2017	2.480	2.550	2.420	2.450	49,203	-0.06(-2.39%)
Oct 25, 2017	2.670	2.690	2.490	2.510	136,791	-0.14(-5.28%)
Oct 24, 2017	2.725	2.800	2.620	2.650	202,517	-0.03(-1.12%)
Oct 23, 2017	2.740	2.840	2.660	2.680	70,189	-0.06(-2.19%)
Oct 20, 2017	2.853	2.900	2.724	2.740	59,178	-0.11(-3.86%)
Oct 19, 2017	2.950	2.989	2.850	2.850	30,249	-0.01(-0.35%)
Oct 18, 2017	2.970	2.970	2.860	2.860	6,097	-0.04(-1.38%)
Oct 17, 2017	2.990	2.990	2.900	2.900	48,783	-0.06(-2.03%)
Oct 16, 2017	2.870	3.030	2.850	2.960	29,126	+0.09(+3.14%)
Oct 13, 2017	3.080	3.080	2.850	2.870	61,545	-0.15(-4.97%)
Oct 12, 2017	3.000	3.070	2.910	3.020	39,635	+0.04(+1.34%)
Oct 11, 2017	2.880	3.000	2.880	2.980	14,039	+0.13(+4.56%)
Oct 10, 2017	2.850	2.940	2.850	2.850	33,898	+0.05(+1.79%)
Oct 09, 2017	2.800	2.940	2.780	2.800	93,750	+0.02(+0.72%)
Oct 06, 2017	2.670	2.830	2.650	2.780	71,785	+0.14(+5.30%)
Oct 05, 2017	2.660	2.770	2.620	2.640	58,457	-0.05(-1.86%)
Oct 04, 2017	2.780	2.830	2.620	2.690	74,521	-0.06(-2.18%)
Oct 03, 2017	2.730	2.830	2.710	2.750	37,711	+0.04(+1.48%)
Oct 02, 2017	2.950	2.950	2.710	2.710	111,270	-0.06(-2.17%)
Sep 29, 2017	2.850	2.990	2.650	2.770	78,672	-0.06(-2.12%)
Sep 28, 2017	2.910	3.012	2.710	2.830	167,694	-0.05(-1.74%)
Sep 27, 2017	3.160	3.310	2.780	2.880	116,823	-0.28(-8.86%)
Sep 26, 2017	3.440	3.460	3.151	3.160	109,032	-0.26(-7.60%)
Sep 25, 2017	3.510	3.623	3.400	3.420	32,538	-0.11(-3.12%)
Sep 22, 2017	3.890	3.970	3.330	3.530	114,752	-0.47(-11.75%)
Sep 21, 2017	4.200	4.200	3.858	4.000	162,040	-0.04(-0.99%)
Sep 20, 2017	3.720	4.090	3.650	4.040	99,198	+0.29(+7.73%)
Sep 19, 2017	3.810	3.939	3.590	3.750	110,541	-0.03(-0.79%)
Sep 18, 2017	3.820	4.047	3.720	3.780	68,567	-0.04(-1.05%)
Sep 15, 2017	4.140	4.140	3.750	3.820	120,999	-0.27(-6.60%)
Sep 14, 2017	4.010	4.140	3.920	4.090	46,350	+0.05(+1.24%)
Sep 13, 2017	4.120	4.120	3.831	4.040	27,045	+0.06(+1.51%)
Sep 12, 2017	4.030	4.100	3.870	3.980	44,750	-0.05(-1.24%)
Sep 11, 2017	3.980	4.120	3.870	4.030	28,610	+0.09(+2.15%)
Sep 08, 2017	3.950	4.190	3.850	3.945	32,613	-0.10(-2.35%)
Sep 07, 2017	4.320	4.320	3.920	4.040	92,915	-0.25(-5.83%)
Sep 06, 2017	4.190	4.500	3.701	4.290	181,421	+0.17(+4.13%)
Sep 05, 2017	3.910	4.150	3.720	4.120	310,469	+0.32(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.