Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.5800
0.5900
0.5300
0.5300
31,000
-0.01(-1.85%)
Jan 30, 2017
0.5800
0.5800
0.5000
0.5400
113,453
-0.01(-1.82%)
Jan 27, 2017
0.4600
0.5500
0.4550
0.5500
193,375
+0.10(+20.88%)
Jan 26, 2017
0.4600
0.4600
0.4500
0.4550
37,000
+0.00(+0.00%)
Jan 25, 2017
0.5000
0.5000
0.4550
0.4550
12,000
-0.04(-9.00%)
Jan 24, 2017
0.5000
0.5000
0.5000
0.5000
10,400
+0.00(+0.00%)
Jan 23, 2017
0.4500
0.5000
0.4500
0.5000
78,000
+0.05(+11.11%)
Jan 20, 2017
0.4450
0.4500
0.4450
0.4500
5,040
+0.00(+0.00%)
Jan 19, 2017
0.4350
0.4500
0.4000
0.4500
298,035
+0.02(+4.65%)
Jan 18, 2017
0.4250
0.4350
0.4000
0.4300
14,000
-0.01(-2.27%)
Jan 13, 2017
0.4400
0.4400
0.4400
0
+0.05(+12.82%)
Jan 12, 2017
0.3900
0.3900
0.3900
0.3900
9,500
-0.02(-3.70%)
Jan 11, 2017
0.3400
0.4450
0.3400
0.4050
30,750
+0.07(+19.12%)
Jan 09, 2017
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Jan 06, 2017
0.3400
0.3500
0.3400
0.3500
14,000
-0.01(-2.78%)
Jan 05, 2017
0.3600
0.3600
0.3400
0.3600
74,500
-0.02(-5.26%)
Jan 04, 2017
0.3800
0.3800
0.3800
0.3800
20,000
-0.01(-2.56%)
Dec 30, 2016
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Dec 23, 2016
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Dec 22, 2016
0.3800
0.3800
0.3800
0.3800
1,500
+0.00(+0.00%)
Dec 21, 2016
0.3500
0.3800
0.3500
0.3800
10,500
+0.03(+8.57%)
Dec 20, 2016
0.3500
0.3500
0.3500
0.3500
20,000
+0.01(+2.94%)
Dec 19, 2016
0.3950
0.4000
0.3400
0.3400
70,375
-0.06(-15.00%)
Dec 16, 2016
0.3950
0.4000
0.3950
0.4000
11,000
+0.05(+14.29%)
Dec 15, 2016
0.3500
0.3850
0.3500
0.3500
47,500
+0.00(+0.00%)
Dec 14, 2016
0.3300
0.3500
0.3300
0.3500
37,500
+0.05(+18.64%)
Dec 13, 2016
0.3500
0.3500
0.2950
0.2950
29,500
-0.05(-15.71%)
Dec 12, 2016
0.3000
0.3850
0.3000
0.3500
90,250
+0.10(+40.00%)
Dec 09, 2016
0.3000
0.3000
0.2500
0.2500
27,000
+0.00(+0.00%)
Dec 05, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 01, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 24, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 16, 2016
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Nov 14, 2016
0.2450
0.2450
0.2450
0
+0.02(+8.89%)
Nov 11, 2016
0.2250
0.2250
0.2250
0.2250
2,000
-0.01(-4.26%)
Nov 08, 2016
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Nov 04, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 03, 2016
0.2700
0.2700
0.2500
0.2500
402,500
-0.02(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.