Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.77	12.80	12.68	12.71	175,446	-0.05(-0.41%)
Apr 27, 2017	12.78	12.81	12.75	12.76	169,429	-0.02(-0.15%)
Apr 26, 2017	12.74	12.81	12.72	12.78	183,426	+0.04(+0.31%)
Apr 25, 2017	12.70	12.77	12.66	12.74	206,351	+0.07(+0.56%)
Apr 24, 2017	12.76	12.76	12.66	12.67	150,900	-0.02(-0.15%)
Apr 21, 2017	12.68	12.71	12.65	12.69	139,247	+0.00(+0.01%)
Apr 20, 2017	12.70	12.71	12.64	12.69	196,581	+0.02(+0.15%)
Apr 19, 2017	12.70	12.73	12.66	12.67	226,026	-0.01(-0.05%)
Apr 18, 2017	12.64	12.71	12.64	12.68	212,162	-0.01(-0.10%)
Apr 17, 2017	12.68	12.69	12.64	12.69	252,508	+0.05(+0.36%)
Apr 13, 2017	12.68	12.69	12.62	12.64	186,414	-0.04(-0.31%)
Apr 12, 2017	12.68	12.68	12.62	12.68	186,610	+0.00(+0.00%)
Apr 11, 2017	12.66	12.71	12.64	12.68	190,815	-0.01(-0.05%)
Apr 10, 2017	12.67	12.69	12.63	12.69	147,563	+0.03(+0.20%)
Apr 07, 2017	12.66	12.70	12.64	12.66	76,883	-0.01(-0.05%)
Apr 06, 2017	12.57	12.69	12.57	12.67	151,532	+0.06(+0.46%)
Apr 05, 2017	12.65	12.71	12.60	12.61	185,126	-0.03(-0.20%)
Apr 04, 2017	12.58	12.67	12.57	12.64	185,189	+0.00(+0.00%)
Apr 03, 2017	12.67	12.67	12.57	12.64	240,245	-0.01(-0.10%)
Mar 31, 2017	12.61	12.66	12.59	12.65	163,688	+0.05(+0.36%)
Mar 30, 2017	12.57	12.60	12.55	12.60	159,345	+0.04(+0.31%)
Mar 29, 2017	12.49	12.59	12.49	12.57	225,980	+0.04(+0.31%)
Mar 28, 2017	12.52	12.53	12.46	12.53	160,350	+0.05(+0.42%)
Mar 27, 2017	12.43	12.47	12.40	12.47	225,365	-0.01(-0.10%)
Mar 24, 2017	12.49	12.53	12.46	12.49	176,772	+0.03(+0.26%)
Mar 23, 2017	12.46	12.52	12.45	12.46	252,041	-0.01(-0.06%)
Mar 22, 2017	12.45	12.51	12.42	12.46	199,659	-0.01(-0.10%)
Mar 21, 2017	12.53	12.55	12.44	12.48	171,141	-0.03(-0.21%)
Mar 20, 2017	12.56	12.58	12.50	12.50	128,373	-0.06(-0.51%)
Mar 17, 2017	12.57	12.58	12.53	12.57	151,055	+0.02(+0.15%)
Mar 16, 2017	12.55	12.60	12.52	12.55	236,859	+0.01(+0.05%)
Mar 15, 2017	12.45	12.57	12.45	12.54	225,502	+0.11(+0.88%)
Mar 14, 2017	12.43	12.45	12.37	12.43	152,440	-0.01(-0.05%)
Mar 13, 2017	12.43	12.50	12.42	12.44	154,073	+0.00(+0.00%)
Mar 10, 2017	12.41	12.52	12.41	12.44	291,045	+0.04(+0.31%)
Mar 09, 2017	12.44	12.49	12.35	12.40	211,011	-0.06(-0.46%)
Mar 08, 2017	12.56	12.59	12.45	12.46	208,715	-0.14(-1.07%)
Mar 07, 2017	12.60	12.61	12.57	12.59	267,450	-0.03(-0.20%)
Mar 06, 2017	12.63	12.66	12.60	12.62	133,650	-0.04(-0.31%)
Mar 03, 2017	12.68	12.68	12.63	12.66	410,976	-0.03(-0.20%)
Mar 02, 2017	12.71	12.72	12.66	12.68	283,119	-0.05(-0.35%)
Mar 01, 2017	12.71	12.76	12.68	12.73	197,111	+0.04(+0.30%)
Feb 28, 2017	12.69	12.70	12.65	12.69	230,604	-0.01(-0.10%)
Feb 27, 2017	12.71	12.73	12.68	12.70	210,051	+0.01(+0.10%)
Feb 24, 2017	12.66	12.69	12.62	12.69	352,584	+0.00(+0.00%)
Feb 23, 2017	12.68	12.72	12.66	12.69	221,314	+0.01(+0.10%)
Feb 22, 2017	12.67	12.70	12.64	12.68	193,641	-0.02(-0.17%)
Feb 21, 2017	12.62	12.72	12.62	12.70	142,124	+0.06(+0.51%)
Feb 17, 2017		12.63	12.63	12.63	0	-0.02(-0.15%)
Feb 16, 2017	12.64	12.69	12.63	12.65	194,994	+0.01(+0.10%)
Feb 15, 2017	12.59	12.64	12.56	12.64	439,416	+0.03(+0.20%)
Feb 14, 2017	12.58	12.65	12.56	12.61	164,636	+0.01(+0.05%)
Feb 13, 2017	12.63	12.64	12.60	12.61	171,656	-0.01(-0.05%)
Feb 10, 2017	12.58	12.62	12.56	12.61	194,805	+0.04(+0.36%)
Feb 09, 2017	12.54	12.59	12.54	12.57	266,495	+0.04(+0.31%)
Feb 08, 2017	12.47	12.54	12.45	12.53	226,371	+0.03(+0.26%)
Feb 07, 2017	12.54	12.55	12.47	12.50	517,896	-0.03(-0.20%)
Feb 06, 2017	12.54	12.56	12.50	12.52	159,418	-0.01(-0.10%)
Feb 03, 2017	12.52	12.57	12.52	12.54	241,373	+0.03(+0.26%)
Feb 02, 2017	12.50	12.50	12.40	12.50	175,149	+0.04(+0.36%)
Feb 01, 2017	12.51	12.51	12.41	12.46	141,790	-0.02(-0.15%)
Jan 31, 2017	12.45	12.48	12.38	12.48	199,988	+0.06(+0.52%)
Jan 30, 2017	12.45	12.52	12.39	12.41	233,004	-0.11(-0.85%)
Jan 27, 2017	12.60	12.60	12.48	12.52	195,696	-0.05(-0.38%)
Jan 26, 2017	12.53	12.57	12.51	12.57	345,331	+0.04(+0.36%)
Jan 25, 2017	12.50	12.53	12.47	12.52	265,840	+0.06(+0.46%)
Jan 24, 2017	12.36	12.49	12.36	12.47	297,783	+0.06(+0.52%)
Jan 23, 2017	12.39	12.41	12.35	12.40	191,615	+0.04(+0.31%)
Jan 20, 2017	12.31	12.38	12.31	12.36	153,219	+0.04(+0.34%)
Jan 19, 2017	12.40	12.42	12.30	12.32	166,191	-0.08(-0.67%)
Jan 18, 2017	12.44	12.44	12.35	12.40	244,155	+0.01(+0.05%)
Jan 17, 2017	12.37	12.44	12.37	12.40	378,200	+0.03(+0.26%)
Jan 13, 2017		12.37	12.37	12.37	0	+0.00(+0.00%)
Jan 12, 2017	12.35	12.38	12.30	12.37	196,074	+0.01(+0.05%)
Jan 11, 2017	12.31	12.39	12.29	12.36	105,520	+0.04(+0.31%)
Jan 10, 2017	12.31	12.37	12.31	12.32	177,743	-0.03(-0.21%)
Jan 09, 2017	12.37	12.41	12.33	12.35	152,552	-0.05(-0.41%)
Jan 06, 2017	12.41	12.43	12.36	12.40	228,655	-0.01(-0.10%)
Jan 05, 2017	12.38	12.44	12.36	12.41	237,487	+0.02(+0.15%)
Jan 04, 2017	12.30	12.41	12.30	12.39	360,888	+0.11(+0.88%)
Jan 03, 2017	12.23	12.31	12.23	12.28	232,668	+0.08(+0.63%)
Dec 30, 2016		12.21	12.21	12.21	0	-0.01(-0.10%)
Dec 29, 2016	12.20	12.23	12.18	12.22	493,227	+0.07(+0.58%)
Dec 28, 2016	12.22	12.23	12.14	12.15	185,316	-0.07(-0.58%)
Dec 27, 2016	12.26	12.26	12.19	12.22	167,183	+0.01(+0.05%)
Dec 23, 2016		12.21	12.21	12.21	0	+0.04(+0.37%)
Dec 22, 2016	12.15	12.21	12.15	12.17	258,204	+0.01(+0.05%)
Dec 21, 2016	12.14	12.21	12.14	12.16	214,230	+0.00(+0.02%)
Dec 20, 2016	12.14	12.21	12.13	12.16	239,628	+0.01(+0.10%)
Dec 19, 2016	12.08	12.17	12.08	12.15	236,821	+0.06(+0.47%)
Dec 16, 2016	12.09	12.17	12.06	12.09	148,435	+0.01(+0.05%)
Dec 15, 2016	12.04	12.16	12.03	12.08	372,408	-0.02(-0.16%)
Dec 14, 2016	12.27	12.27	12.08	12.10	403,717	-0.14(-1.14%)
Dec 13, 2016	12.22	12.29	12.20	12.24	397,903	-0.02(-0.15%)
Dec 12, 2016	12.25	12.34	12.21	12.26	553,654	+0.00(+0.00%)
Dec 09, 2016	12.27	12.31	12.24	12.26	374,549	+0.01(+0.05%)
Dec 08, 2016	12.12	12.27	12.10	12.25	542,572	+0.18(+1.53%)
Dec 07, 2016	11.94	12.11	11.94	12.07	754,298	+0.15(+1.23%)
Dec 06, 2016	11.85	11.94	11.85	11.92	273,353	+0.06(+0.48%)
Dec 05, 2016	11.80	11.89	11.79	11.87	219,428	+0.08(+0.65%)
Dec 02, 2016	11.82	11.86	11.77	11.79	202,538	+0.01(+0.05%)
Dec 01, 2016	11.81	11.88	11.78	11.78	391,515	-0.06(-0.48%)
Nov 30, 2016	11.91	11.91	11.82	11.84	319,689	+0.01(+0.11%)
Nov 29, 2016	11.81	11.86	11.80	11.83	387,783	+0.00(+0.00%)
Nov 28, 2016	11.89	11.92	11.83	11.83	221,987	-0.06(-0.48%)
Nov 25, 2016	11.87	11.92	11.87	11.89	80,286	+0.00(+0.00%)
Nov 23, 2016		11.89	11.89	11.89	0	+0.01(+0.11%)
Nov 22, 2016	11.77	11.90	11.77	11.87	235,229	+0.08(+0.67%)
Nov 21, 2016	11.71	11.83	11.71	11.79	360,580	+0.07(+0.59%)
Nov 18, 2016	11.68	11.75	11.68	11.72	291,454	+0.05(+0.43%)
Nov 17, 2016	11.69	11.76	11.67	11.67	218,154	-0.01(-0.11%)
Nov 16, 2016	11.72	11.72	11.65	11.69	261,066	-0.02(-0.16%)
Nov 15, 2016	11.63	11.72	11.63	11.71	229,423	+0.06(+0.54%)
Nov 14, 2016	11.54	11.65	11.54	11.64	226,312	+0.08(+0.66%)
Nov 11, 2016	11.55	11.59	11.49	11.57	145,484	+0.04(+0.33%)
Nov 10, 2016	11.56	11.65	11.50	11.53	655,109	-0.08(-0.65%)
Nov 09, 2016	11.35	11.63	11.35	11.60	392,526	+0.20(+1.72%)
Nov 08, 2016	11.39	11.47	11.37	11.41	425,863	+0.00(+0.00%)
Nov 07, 2016	11.45	11.45	11.38	11.41	211,024	+0.08(+0.73%)
Nov 04, 2016	11.32	11.38	11.32	11.33	209,138	-0.01(-0.06%)
Nov 03, 2016	11.34	11.40	11.33	11.33	376,194	-0.01(-0.11%)
Nov 02, 2016	11.48	11.48	11.34	11.35	329,098	-0.11(-0.94%)
Nov 01, 2016	11.63	11.63	11.43	11.45	333,154	-0.14(-1.20%)
Oct 31, 2016	11.64	11.64	11.56	11.59	249,798	+0.00(+0.01%)
Oct 28, 2016	11.69	11.73	11.56	11.59	173,187	-0.03(-0.23%)
Oct 27, 2016	11.82	11.82	11.62	11.62	164,943	-0.18(-1.50%)
Oct 26, 2016	11.84	11.84	11.78	11.79	350,003	-0.05(-0.43%)
Oct 25, 2016	11.87	11.87	11.80	11.84	330,474	+0.00(+0.00%)
Oct 24, 2016	11.82	11.88	11.80	11.84	192,809	+0.02(+0.16%)
Oct 21, 2016	11.74	11.84	11.74	11.83	191,826	+0.01(+0.10%)
Oct 20, 2016	11.79	11.84	11.77	11.81	242,067	-0.02(-0.16%)
Oct 19, 2016	11.85	11.86	11.79	11.83	370,588	+0.03(+0.21%)
Oct 18, 2016	11.78	11.81	11.75	11.81	219,933	+0.06(+0.48%)
Oct 17, 2016	11.71	11.77	11.71	11.75	195,659	+0.01(+0.11%)
Oct 14, 2016	11.80	11.81	11.73	11.74	136,001	-0.01(-0.11%)
Oct 13, 2016	11.64	11.78	11.64	11.75	326,152	-0.01(-0.05%)
Oct 12, 2016	11.73	11.76	11.69	11.76	178,609	+0.03(+0.27%)
Oct 11, 2016	11.80	11.80	11.67	11.73	265,681	-0.05(-0.43%)
Oct 10, 2016	11.71	11.81	11.71	11.78	125,339	+0.07(+0.59%)
Oct 07, 2016	11.77	11.78	11.68	11.71	186,425	-0.04(-0.32%)
Oct 06, 2016	11.78	11.78	11.69	11.74	185,970	-0.02(-0.16%)
Oct 05, 2016	11.76	11.83	11.76	11.76	330,847	+0.01(+0.11%)
Oct 04, 2016	11.79	11.86	11.74	11.75	253,605	-0.09(-0.80%)
Oct 03, 2016	11.90	11.90	11.81	11.85	192,628	-0.07(-0.57%)
Sep 30, 2016	11.95	11.95	11.88	11.91	202,070	+0.03(+0.26%)
Sep 29, 2016	11.92	11.99	11.86	11.88	246,942	-0.11(-0.89%)
Sep 28, 2016	11.95	11.99	11.86	11.99	226,635	+0.09(+0.74%)
Sep 27, 2016	11.97	11.97	11.88	11.90	296,254	-0.06(-0.53%)
Sep 26, 2016	12.03	12.03	11.95	11.97	320,349	-0.06(-0.52%)
Sep 23, 2016	11.98	12.04	11.97	12.03	302,147	+0.01(+0.05%)
Sep 22, 2016	11.97	12.03	11.95	12.02	283,831	+0.11(+0.95%)
Sep 21, 2016	11.88	11.93	11.80	11.91	347,745	+0.10(+0.84%)
Sep 20, 2016	11.94	11.94	11.80	11.81	252,194	-0.07(-0.58%)
Sep 19, 2016	11.88	11.92	11.84	11.88	194,315	-0.08(-0.68%)
Sep 16, 2016	12.02	12.02	11.91	11.96	213,989	-0.05(-0.42%)
Sep 15, 2016	12.05	12.08	12.00	12.01	225,943	-0.04(-0.31%)
Sep 14, 2016	11.98	12.10	11.98	12.05	193,498	+0.04(+0.31%)
Sep 13, 2016	12.15	12.15	11.97	12.01	257,208	-0.18(-1.44%)
Sep 12, 2016	12.10	12.20	12.03	12.19	240,785	+0.08(+0.67%)
Sep 09, 2016	12.39	12.39	12.10	12.10	272,529	-0.30(-2.43%)
Sep 08, 2016	12.44	12.44	12.39	12.40	296,090	-0.03(-0.25%)
Sep 07, 2016	12.34	12.44	12.34	12.44	218,147	+0.07(+0.56%)
Sep 06, 2016	12.36	12.38	12.32	12.37	312,929	+0.04(+0.30%)
Sep 02, 2016	12.21	12.33	12.33	12.33	172,461	+0.13(+1.08%)
Sep 01, 2016	12.25	12.31	12.17	12.20	431,476	-0.08(-0.66%)
Aug 31, 2016	12.31	12.31	12.20	12.28	429,415	-0.01(-0.05%)
Aug 30, 2016	12.32	12.33	12.26	12.29	460,469	-0.02(-0.15%)
Aug 29, 2016	12.26	12.32	12.25	12.30	148,685	+0.08(+0.67%)
Aug 26, 2016	12.26	12.31	12.15	12.22	246,655	-0.03(-0.20%)
Aug 25, 2016	12.17	12.25	12.17	12.25	150,754	+0.04(+0.36%)
Aug 24, 2016	12.26	12.26	12.18	12.20	120,006	-0.04(-0.36%)
Aug 23, 2016	12.27	12.30	12.23	12.25	253,703	+0.02(+0.17%)
Aug 22, 2016	12.21	12.24	12.15	12.23	168,685	-0.00(-0.03%)
Aug 19, 2016	12.22	12.27	12.20	12.23	201,002	-0.03(-0.28%)
Aug 18, 2016	12.21	12.30	12.21	12.26	214,836	+0.02(+0.15%)
Aug 17, 2016	12.26	12.27	12.17	12.25	298,429	+0.04(+0.36%)
Aug 16, 2016	12.30	12.30	12.20	12.20	248,554	-0.07(-0.61%)
Aug 15, 2016	12.23	12.30	12.23	12.28	189,189	+0.03(+0.25%)
Aug 12, 2016	12.22	12.28	12.20	12.25	240,234	+0.04(+0.36%)
Aug 11, 2016	12.21	12.21	12.16	12.20	231,158	+0.02(+0.16%)
Aug 10, 2016	12.23	12.24	12.16	12.18	287,646	-0.03(-0.27%)
Aug 09, 2016	12.20	12.24	12.18	12.21	222,957	-0.01(-0.10%)
Aug 08, 2016	12.20	12.28	12.20	12.23	369,902	+0.04(+0.36%)
Aug 05, 2016	12.19	12.21	12.11	12.18	254,249	+0.04(+0.31%)
Aug 04, 2016	12.18	12.19	12.11	12.15	192,215	-0.01(-0.10%)
Aug 03, 2016	12.13	12.16	12.07	12.16	174,630	+0.05(+0.41%)
Aug 02, 2016	12.18	12.18	12.05	12.11	293,154	-0.06(-0.46%)
Aug 01, 2016	12.26	12.28	12.15	12.16	198,467	-0.07(-0.61%)
Jul 29, 2016	12.15	12.24	12.11	12.24	230,426	+0.11(+0.93%)
Jul 28, 2016	12.08	12.15	12.07	12.13	192,576	-0.02(-0.15%)
Jul 27, 2016	12.20	12.20	12.08	12.15	381,778	-0.06(-0.46%)
Jul 26, 2016	12.25	12.25	12.16	12.20	257,241	-0.02(-0.15%)
Jul 25, 2016	12.23	12.26	12.19	12.22	280,046	-0.05(-0.41%)
Jul 22, 2016	12.23	12.28	12.21	12.27	222,957	+0.07(+0.56%)
Jul 21, 2016	12.25	12.25	12.18	12.20	216,774	-0.02(-0.18%)
Jul 20, 2016	12.17	12.24	12.16	12.22	240,666	+0.02(+0.15%)
Jul 19, 2016	12.17	12.22	12.16	12.21	352,536	+0.01(+0.10%)
Jul 18, 2016	12.15	12.22	12.14	12.19	228,323	+0.03(+0.26%)
Jul 15, 2016	12.16	12.19	12.13	12.16	187,695	-0.01(-0.05%)
Jul 14, 2016	12.17	12.21	12.14	12.17	241,658	+0.02(+0.20%)
Jul 13, 2016	12.15	12.20	12.11	12.14	177,951	-0.02(-0.15%)
Jul 12, 2016	12.09	12.20	12.09	12.16	187,063	+0.07(+0.62%)
Jul 11, 2016	11.99	12.11	11.99	12.09	316,227	+0.06(+0.52%)
Jul 08, 2016	11.93	12.04	11.93	12.03	267,155	+0.09(+0.78%)
Jul 07, 2016	11.94	12.01	11.88	11.93	215,333	+0.01(+0.05%)
Jul 05, 2016	12.01	12.02	11.88	11.93	148,713	-0.09(-0.72%)
Jul 01, 2016	12.05	12.01	12.01	12.01	167,207	+0.03(+0.26%)
Jun 30, 2016	11.94	11.99	11.85	11.98	258,777	+0.08(+0.68%)
Jun 29, 2016	11.85	11.92	11.85	11.90	270,201	+0.12(+1.05%)
Jun 28, 2016	11.63	11.78	11.63	11.78	269,108	+0.19(+1.66%)
Jun 27, 2016	11.77	11.77	11.54	11.59	275,744	-0.20(-1.68%)
Jun 24, 2016	11.65	11.91	11.63	11.78	427,537	-0.21(-1.76%)
Jun 23, 2016	11.98	12.00	11.87	11.99	319,710	+0.12(+0.99%)
Jun 22, 2016	12.01	12.01	11.88	11.88	345,017	-0.05(-0.41%)
Jun 21, 2016	11.92	11.95	11.85	11.93	283,444	+0.06(+0.55%)
Jun 20, 2016	11.85	11.95	11.85	11.86	192,336	+0.04(+0.37%)
Jun 17, 2016	11.81	11.86	11.78	11.82	232,291	+0.04(+0.31%)
Jun 16, 2016	11.73	11.80	11.65	11.78	198,674	-0.01(-0.10%)
Jun 15, 2016	11.77	11.84	11.71	11.79	254,755	+0.06(+0.47%)
Jun 14, 2016	11.74	11.79	11.68	11.74	268,991	-0.07(-0.57%)
Jun 13, 2016	11.87	11.89	11.77	11.81	185,116	-0.10(-0.88%)
Jun 10, 2016	12.00	12.00	11.86	11.91	187,169	-0.14(-1.13%)
Jun 09, 2016	12.03	12.05	11.96	12.05	242,879	-0.02(-0.15%)
Jun 08, 2016	12.01	12.08	12.01	12.06	222,444	+0.04(+0.31%)
Jun 07, 2016	12.03	12.07	11.99	12.03	290,741	+0.02(+0.15%)
Jun 06, 2016	11.97	12.03	11.95	12.01	249,644	+0.06(+0.52%)
Jun 03, 2016	11.92	11.96	11.88	11.95	260,336	-0.01(-0.10%)
Jun 02, 2016	11.93	11.97	11.86	11.96	319,552	+0.06(+0.46%)
Jun 01, 2016	11.83	11.92	11.74	11.90	227,708	+0.07(+0.62%)
May 31, 2016	11.87	11.98	11.73	11.83	387,077	+0.02(+0.21%)
May 27, 2016	11.78	11.81	11.81	11.81	137,791	+0.01(+0.05%)
May 26, 2016	11.87	11.89	11.79	11.80	223,290	-0.05(-0.42%)
May 25, 2016	11.79	11.87	11.74	11.85	354,489	+0.11(+0.90%)
May 24, 2016	11.76	11.79	11.72	11.74	1,114,929	+0.05(+0.41%)
May 23, 2016	11.69	11.75	11.69	11.69	190,608	-0.03(-0.26%)
May 20, 2016	11.68	11.76	11.65	11.73	132,122	+0.07(+0.62%)
May 19, 2016	11.64	11.66	11.53	11.65	124,122	+0.00(+0.03%)
May 18, 2016	11.75	11.76	11.61	11.65	187,566	-0.09(-0.78%)
May 17, 2016	11.71	11.81	11.70	11.74	261,218	-0.01(-0.10%)
May 16, 2016	11.67	11.77	11.63	11.75	179,448	+0.12(+1.00%)
May 13, 2016	11.68	11.69	11.62	11.64	219,389	-0.07(-0.63%)
May 12, 2016	11.68	11.75	11.64	11.71	125,919	+0.04(+0.37%)
May 11, 2016	11.70	11.72	11.61	11.67	534,343	-0.03(-0.22%)
May 10, 2016	11.67	11.70	11.63	11.69	190,178	+0.06(+0.53%)
May 09, 2016	11.71	11.71	11.58	11.63	101,241	-0.07(-0.58%)
May 06, 2016	11.66	11.71	11.59	11.70	102,267	+0.04(+0.31%)
May 05, 2016	11.60	11.72	11.60	11.66	256,071	+0.04(+0.37%)
May 04, 2016	11.55	11.62	11.53	11.62	158,958	+0.04(+0.31%)
May 03, 2016	11.62	11.62	11.47	11.58	115,391	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.