Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

17,225.59 -1561.52 (-8.31%)
Streaming Realtime Price Updated: 5:32 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2565 2451 2471 8,771 -74.17(-2.91%)
Jun 29, 2017 2595 2500 2545 8,110 -23.24(-0.90%)
Jun 28, 2017 2593 2468 2568 12,525 +38.61(+1.53%)
Jun 27, 2017 2531 2291 2530 18,960 +85.65(+3.50%)
Jun 26, 2017 2550 2315 2444 22,006 -56.98(-2.28%)
Jun 25, 2017 2636 2432 2501 10,278 -56.37(-2.20%)
Jun 24, 2017 2725 2512 2557 13,649 -132.66(-4.93%)
Jun 23, 2017 2745 2689 2690 7,930 -11.65(-0.43%)
Jun 22, 2017 2740 2595 2702 10,809 +34.28(+1.29%)
Jun 21, 2017 2789 2611 2667 15,792 -79.40(-2.89%)
Jun 20, 2017 2783 2581 2747 15,807 +160.74(+6.22%)
Jun 19, 2017 2596 2481 2586 10,570 +79.16(+3.16%)
Jun 18, 2017 2665 2461 2507 9,355 -132.99(-5.04%)
Jun 17, 2017 2674 2421 2640 11,068 +173.11(+7.02%)
Jun 16, 2017 2540 2308 2467 14,004 +76.76(+3.21%)
Jun 15, 2017 2516 2120 2390 36,741 -52.74(-2.16%)
Jun 14, 2017 2801 2320 2443 29,253 -255.26(-9.46%)
Jun 13, 2017 2784 2639 2698 16,482 +8.99(+0.33%)
Jun 12, 2017 2980 2480 2689 31,356 -273.97(-9.25%)
Jun 11, 2017 2965 2862 2963 6,913 +79.54(+2.76%)
Jun 10, 2017 2913 2800 2883 9,521 +73.77(+2.63%)
Jun 09, 2017 2868 2780 2810 8,197 -0.34(-0.01%)
Jun 08, 2017 2815 2613 2810 13,400 +100.69(+3.72%)
Jun 07, 2017 2893 2612 2709 16,707 -165.92(-5.77%)
Jun 06, 2017 2933 2675 2875 26,836 +200.26(+7.49%)
Jun 05, 2017 2689 2519 2675 12,050 +145.94(+5.77%)
Jun 04, 2017 2569 2460 2529 8,935 -28.00(-1.10%)
Jun 03, 2017 2584 2445 2557 10,924 +83.03(+3.36%)
Jun 02, 2017 2483 2370 2474 12,297 +85.99(+3.60%)
Jun 01, 2017 2456 2286 2388 18,356 +83.36(+3.62%)
May 31, 2017 2334 2154 2305 16,462 +113.81(+5.19%)
May 30, 2017 2339 2160 2191 13,693 -96.24(-4.21%)
May 29, 2017 2350 2110 2287 12,061 +109.50(+5.03%)
May 28, 2017 2314 2015 2178 15,440 +140.46(+6.90%)
May 27, 2017 2340 1850 2037 26,421 -252.51(-11.03%)
May 26, 2017 2599 2060 2290 29,502 +21.41(+0.94%)
May 25, 2017 2760 2250 2268 31,876 -141.60(-5.88%)
May 24, 2017 2482 2250 2410 22,136 +152.34(+6.75%)
May 23, 2017 2269 2060 2257 14,111 +187.48(+9.06%)
May 22, 2017 2230 2001 2070 16,154 +48.00(+2.37%)
May 21, 2017 2063 1962 2022 6,805 +12.00(+0.60%)
May 20, 2017 2020 1914 2010 12,308 +50.00(+2.55%)
May 19, 2017 1970 1875 1960 14,161 +78.20(+4.16%)
May 18, 2017 1882 1766 1882 11,818 +99.80(+5.60%)
May 17, 2017 1840 1670 1782 17,923 +77.50(+4.55%)
May 16, 2017 1750 1641 1704 16,571 -14.70(-0.86%)
May 15, 2017 1784 1683 1719 13,147 -51.57(-2.91%)
May 14, 2017 1815 1753 1771 4,864 +2.37(+0.13%)
May 13, 2017 1786 1601 1768 10,836 +59.49(+3.48%)
May 12, 2017 1832 1650 1709 16,807 -123.10(-6.72%)
May 11, 2017 1892 1745 1832 14,719 +66.82(+3.79%)
May 10, 2017 1794 1682 1765 11,318 +51.43(+3.00%)
May 09, 2017 1760 1616 1714 16,817 +67.37(+4.09%)
May 08, 2017 1654 1553 1646 19,176 +88.09(+5.65%)
May 07, 2017 1565 1525 1558 7,627 +4.28(+0.28%)
May 06, 2017 1579 1495 1554 8,347 +30.39(+1.99%)
May 05, 2017 1609 1496 1524 15,329 +5.65(+0.37%)
May 04, 2017 1623 1445 1518 19,443 +23.49(+1.57%)
May 03, 2017 1516 1431 1494 11,025 +48.49(+3.35%)
May 02, 2017 1482 1388 1446 8,980 +42.83(+3.05%)
May 01, 2017 1425 1341 1403 8,530 +50.25(+3.71%)
Apr 30, 2017 1356 1316 1353 3,593 +18.92(+1.42%)
Apr 29, 2017 1343 1316 1334 3,976 -3.42(-0.26%)
Apr 28, 2017 1347 1299 1337 8,175 +7.33(+0.55%)
Apr 27, 2017 1342 1285 1330 6,733 +41.63(+3.23%)
Apr 26, 2017 1330 1265 1288 8,628 +17.45(+1.37%)
Apr 25, 2017 1280 1251 1271 5,243 +17.01(+1.36%)
Apr 24, 2017 1254 1234 1254 3,015 +12.02(+0.97%)
Apr 23, 2017 1249 1223 1242 2,717 +1.98(+0.16%)
Apr 22, 2017 1247 1199 1240 4,085 -0.75(-0.06%)
Apr 21, 2017 1252 1232 1241 5,020 +8.27(+0.67%)
Apr 20, 2017 1244 1202 1232 6,006 +30.61(+2.55%)
Apr 19, 2017 1210 1190 1202 6,038 -0.82(-0.07%)
Apr 18, 2017 1210 1176 1203 5,495 +23.31(+1.98%)
Apr 17, 2017 1192 1161 1179 3,769 +11.11(+0.95%)
Apr 16, 2017 1179 1150 1168 2,433 -2.73(-0.23%)
Apr 15, 2017 1192 1165 1171 1,810 +0.66(+0.06%)
Apr 14, 2017 1193 1142 1170 8,995 +0.97(+0.08%)
Apr 13, 2017 1219 1141 1169 7,134 -45.34(-3.73%)
Apr 12, 2017 1225 1208 1215 3,474 -8.31(-0.68%)
Apr 11, 2017 1229 1198 1223 3,508 +15.19(+1.26%)
Apr 10, 2017 1220 1195 1208 3,631 +2.63(+0.22%)
Apr 09, 2017 1217 1174 1205 4,822 +23.68(+2.00%)
Apr 08, 2017 1197 1167 1182 2,768 -7.48(-0.63%)
Apr 07, 2017 1202 1176 1189 5,496 -6.24(-0.52%)
Apr 06, 2017 1201 1132 1195 9,126 +63.31(+5.59%)
Apr 05, 2017 1145 1111 1132 5,550 -7.06(-0.62%)
Apr 04, 2017 1163 1119 1139 7,475 +0.14(+0.01%)
Apr 03, 2017 1152 1076 1139 11,109 +60.57(+5.62%)
Apr 02, 2017 1100 1066 1078 7,521 -1.72(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.