Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.25	58.40	56.89	57.16	8,876,092	-0.66(-1.14%)
Jan 30, 2018	59.21	59.92	58.49	57.82	14,765,386	-3.14(-5.16%)
Jan 29, 2018	60.11	61.27	60.07	60.96	8,227,717	+0.85(+1.42%)
Jan 26, 2018	59.62	60.15	59.26	60.11	5,114,873	+0.67(+1.12%)
Jan 25, 2018	59.12	59.57	58.74	59.44	5,421,302	+0.71(+1.22%)
Jan 24, 2018	58.71	59.11	58.48	58.73	5,290,367	+0.24(+0.40%)
Jan 23, 2018	58.43	58.64	57.87	58.49	4,943,783	-0.29(-0.49%)
Jan 22, 2018	58.21	58.81	58.04	58.78	4,765,204	+0.71(+1.22%)
Jan 19, 2018	57.59	58.10	57.55	58.08	9,018,612	+0.36(+0.62%)
Jan 18, 2018	57.41	57.98	57.36	57.72	7,358,470	+0.17(+0.29%)
Jan 17, 2018	58.20	58.21	57.41	57.55	6,039,000	-0.19(-0.33%)
Jan 16, 2018	58.06	58.14	57.66	57.74	6,256,074	-0.03(-0.05%)
Jan 12, 2018		57.77	57.77	57.77	0	+0.52(+0.92%)
Jan 11, 2018	56.16	57.29	56.12	57.25	8,301,248	+0.99(+1.75%)
Jan 10, 2018		56.34		56.26	6,007,437	+0.50(+0.90%)
Jan 09, 2018	56.26	56.34	55.59	55.76	5,460,102	-0.33(-0.58%)
Jan 08, 2018	55.55	56.20	55.25	56.09	6,994,949	+0.71(+1.28%)
Jan 05, 2018	54.61	55.63	54.54	55.38	11,938,965	+1.00(+1.84%)
Jan 04, 2018	55.81	55.82	53.72	54.38	16,398,368	-2.97(-5.18%)
Jan 03, 2018	57.03	57.56	56.44	57.35	9,406,051	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.