Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.87	53.09	51.81	52.95	1,734,673	+1.09(+2.11%)
Jan 30, 2018	52.27	52.60	51.72	51.86	1,659,415	-0.70(-1.34%)
Jan 29, 2018	52.86	52.86	52.32	52.56	1,626,713	-0.31(-0.59%)
Jan 26, 2018	52.97	53.28	52.35	52.87	1,214,029	-0.02(-0.04%)
Jan 25, 2018	53.21	53.25	52.24	52.89	1,170,274	-0.37(-0.70%)
Jan 24, 2018	53.68	53.92	52.75	53.27	1,401,830	-0.55(-1.02%)
Jan 23, 2018	53.52	53.91	53.38	53.82	1,355,861	+0.27(+0.51%)
Jan 22, 2018	52.74	53.61	52.72	53.55	1,311,561	+0.97(+1.85%)
Jan 19, 2018	52.35	52.59	51.87	52.57	2,146,030	+0.33(+0.63%)
Jan 18, 2018	51.99	52.38	51.55	52.24	1,876,818	+0.03(+0.06%)
Jan 17, 2018	52.26	52.53	51.66	52.21	1,808,198	+0.07(+0.13%)
Jan 16, 2018	52.92	53.36	52.10	52.15	1,301,881	-0.52(-0.99%)
Jan 12, 2018		52.67	52.67	52.67	0	-0.70(-1.32%)
Jan 11, 2018	53.40	53.55	53.14	53.37	923,118	+0.16(+0.30%)
Jan 10, 2018	53.55	53.73	52.81	53.21	1,887,057	-0.78(-1.45%)
Jan 09, 2018	54.67	54.74	53.96	53.99	1,171,070	-0.62(-1.14%)
Jan 08, 2018	55.13	55.35	54.56	54.61	1,150,173	-0.63(-1.14%)
Jan 05, 2018	54.92	55.32	54.61	55.24	999,958	+0.47(+0.86%)
Jan 04, 2018	56.23	56.45	54.69	54.78	1,362,619	-1.68(-2.98%)
Jan 03, 2018	56.70	56.83	56.30	56.46	844,870	-0.16(-0.28%)
Jan 02, 2018	57.35	57.35	56.50	56.62	1,016,395	-0.63(-1.10%)
Dec 29, 2017		57.25	57.25	57.25	0	+0.08(+0.14%)
Dec 28, 2017	56.94	57.19	56.62	57.17	583,061	+0.23(+0.40%)
Dec 27, 2017	57.02	57.07	56.67	56.94	576,342	+0.14(+0.24%)
Dec 26, 2017	56.64	56.93	56.46	56.80	417,072	+0.27(+0.48%)
Dec 22, 2017	56.67	56.72	56.29	56.53	660,816	+0.05(+0.09%)
Dec 21, 2017	56.49	56.64	56.32	56.48	1,346,317	+0.23(+0.40%)
Dec 20, 2017	57.21	57.33	56.17	56.25	2,184,889	-1.00(-1.74%)
Dec 19, 2017	58.14	58.23	56.88	57.25	2,188,400	-0.92(-1.59%)
Dec 18, 2017	57.01	58.26	57.01	58.17	1,945,846	+1.17(+2.06%)
Dec 15, 2017		57.27	56.60	57.00	2,882,918	+0.26(+0.46%)
Dec 14, 2017	56.75	56.86	56.55	56.74	1,667,935	+0.04(+0.08%)
Dec 13, 2017	56.99	57.35	56.66	56.69	2,288,623	-0.21(-0.37%)
Dec 12, 2017	56.91	57.13	56.42	56.91	1,241,048	+0.51(+0.91%)
Dec 11, 2017	56.40	56.62	56.16	56.39	1,219,251	+0.01(+0.03%)
Dec 08, 2017	55.87	56.38	55.58	56.38	1,302,368	+0.68(+1.22%)
Dec 07, 2017	55.75	55.82	55.12	55.70	2,025,594	-0.26(-0.47%)
Dec 06, 2017	56.43	56.43	55.53	55.96	2,972,501	-0.36(-0.64%)
Dec 05, 2017	56.60	56.88	56.17	56.32	1,373,053	-0.30(-0.53%)
Dec 04, 2017	56.86	57.03	56.22	56.62	3,071,869	-0.44(-0.77%)
Dec 01, 2017	56.96	57.34	56.72	57.06	1,403,353	+0.22(+0.39%)
Nov 30, 2017	56.72	57.00	56.49	56.84	1,901,284	+0.51(+0.90%)
Nov 29, 2017	56.18	56.48	55.97	56.34	1,840,174	+0.15(+0.27%)
Nov 28, 2017	55.80	56.29	55.70	56.18	879,492	+0.31(+0.56%)
Nov 27, 2017	55.82	56.04	55.61	55.87	584,391	+0.10(+0.18%)
Nov 24, 2017	56.20	56.34	55.68	55.76	356,454	-0.44(-0.78%)
Nov 22, 2017	55.96	56.45	55.84	56.20	651,369	+0.08(+0.14%)
Nov 21, 2017	55.92	56.20	55.81	56.12	931,528	+0.28(+0.50%)
Nov 20, 2017	56.01	56.11	55.44	55.84	1,011,327	-0.25(-0.44%)
Nov 17, 2017	56.07	56.44	55.98	56.09	696,120	-0.16(-0.29%)
Nov 16, 2017	56.06	56.55	56.01	56.25	1,339,917	+0.14(+0.25%)
Nov 15, 2017	55.73	56.30	55.32	56.12	1,299,163	+0.36(+0.64%)
Nov 14, 2017	55.60	55.92	55.37	55.76	1,494,755	+0.12(+0.22%)
Nov 13, 2017	55.26	55.71	55.11	55.63	1,081,648	+0.26(+0.48%)
Nov 10, 2017	54.83	55.79	54.83	55.37	1,043,226	+0.26(+0.47%)
Nov 09, 2017	54.24	55.25	54.02	55.11	2,321,081	+0.75(+1.37%)
Nov 08, 2017	54.19	54.74	54.19	54.37	1,873,570	+0.20(+0.36%)
Nov 07, 2017	54.41	55.18	54.09	54.17	1,385,718	-0.21(-0.38%)
Nov 06, 2017	53.85	54.57	53.76	54.37	1,554,892	+0.73(+1.37%)
Nov 03, 2017	53.44	53.82	53.28	53.64	1,411,707	-0.13(-0.25%)
Nov 02, 2017	54.16	54.35	53.46	53.77	1,452,751	-0.41(-0.76%)
Nov 01, 2017	54.40	54.48	53.93	54.19	1,545,166	-0.19(-0.35%)
Oct 31, 2017	53.35	54.53	52.57	54.37	2,469,599	+1.80(+3.43%)
Oct 30, 2017	52.84	53.04	52.22	52.57	1,675,982	-0.39(-0.74%)
Oct 27, 2017	52.91	53.12	52.49	52.97	1,077,816	-0.04(-0.08%)
Oct 26, 2017	53.26	53.35	52.68	53.01	1,220,424	+0.12(+0.23%)
Oct 25, 2017	53.47	53.54	52.60	52.89	1,300,082	-0.60(-1.13%)
Oct 24, 2017	54.08	54.12	53.34	53.49	1,143,160	-0.68(-1.25%)
Oct 23, 2017	54.35	54.43	53.95	54.16	1,153,912	+0.05(+0.09%)
Oct 20, 2017	54.27	54.42	53.50	54.11	2,645,077	-0.25(-0.47%)
Oct 19, 2017	55.81	55.81	54.28	54.37	3,256,171	-1.56(-2.79%)
Oct 18, 2017	56.82	57.03	55.76	55.93	2,140,367	-0.93(-1.64%)
Oct 17, 2017	57.12	57.49	56.79	56.86	969,882	-0.47(-0.82%)
Oct 16, 2017	58.01	58.08	57.30	57.33	1,268,457	-0.70(-1.20%)
Oct 13, 2017	58.09	58.33	57.69	58.03	840,970	+0.23(+0.40%)
Oct 12, 2017	57.60	57.81	57.31	57.80	1,110,571	+0.15(+0.26%)
Oct 11, 2017	57.35	57.96	57.18	57.64	1,485,190	+0.31(+0.54%)
Oct 10, 2017	57.30	57.90	56.89	57.33	1,863,878	+0.82(+1.45%)
Oct 09, 2017	56.63	56.84	56.44	56.51	932,391	-0.21(-0.37%)
Oct 06, 2017	56.66	56.79	56.14	56.72	602,635	-0.04(-0.06%)
Oct 05, 2017	56.50	57.28	56.40	56.76	1,273,674	+0.35(+0.62%)
Oct 04, 2017	56.16	56.42	55.95	56.41	841,222	+0.27(+0.48%)
Oct 03, 2017	55.97	56.17	55.73	56.14	1,070,044	+0.20(+0.36%)
Oct 02, 2017	55.93	56.19	55.62	55.94	1,169,684	+0.09(+0.17%)
Sep 29, 2017	56.07	56.29	55.44	55.84	1,928,034	-0.31(-0.54%)
Sep 28, 2017	55.81	56.34	55.69	56.15	1,744,198	+0.33(+0.59%)
Sep 27, 2017	55.78	55.94	55.53	55.82	2,264,300	-0.08(-0.14%)
Sep 26, 2017	55.28	56.04	55.06	55.90	2,162,535	+0.62(+1.12%)
Sep 25, 2017	54.96	55.46	54.79	55.28	1,196,332	+0.33(+0.59%)
Sep 22, 2017	54.94	55.27	54.67	54.96	2,862,028	+0.02(+0.04%)
Sep 21, 2017	53.68	55.06	53.67	54.93	1,749,473	+1.31(+2.44%)
Sep 20, 2017	53.29	53.64	52.86	53.63	1,411,529	+0.33(+0.63%)
Sep 19, 2017	54.14	54.18	53.26	53.29	1,903,665	-0.86(-1.60%)
Sep 18, 2017	54.53	54.74	54.08	54.16	1,855,700	-0.40(-0.73%)
Sep 15, 2017	54.64	54.87	54.27	54.56	2,345,967	-0.05(-0.09%)
Sep 14, 2017	54.10	54.96	53.98	54.61	1,975,558	+0.48(+0.89%)
Sep 13, 2017	53.90	54.24	53.71	54.13	1,801,721	+0.16(+0.30%)
Sep 12, 2017	54.41	54.59	53.75	53.97	889,144	-0.44(-0.81%)
Sep 11, 2017	53.98	54.51	53.66	54.41	979,622	+0.73(+1.37%)
Sep 08, 2017	53.29	54.09	53.29	53.68	1,771,276	+0.28(+0.52%)
Sep 07, 2017	54.14	54.35	53.20	53.40	1,619,801	-0.62(-1.14%)
Sep 06, 2017	54.24	54.56	53.95	54.02	1,452,267	+0.01(+0.03%)
Sep 05, 2017	54.61	54.79	53.63	54.00	907,458	-0.46(-0.85%)
Sep 01, 2017	54.13	54.62	53.90	54.47	848,739	+0.36(+0.67%)
Aug 31, 2017	54.14	54.37	53.84	54.11	1,720,813	+0.17(+0.31%)
Aug 30, 2017	53.41	54.11	53.15	53.94	1,388,409	+0.07(+0.13%)
Aug 29, 2017	54.01	54.11	53.51	53.87	894,729	-0.21(-0.39%)
Aug 28, 2017	54.85	54.85	53.68	54.08	1,652,318	-0.18(-0.33%)
Aug 25, 2017	53.87	54.54	53.60	54.26	1,738,997	+0.51(+0.95%)
Aug 24, 2017	54.27	54.64	53.74	53.75	2,072,190	-0.04(-0.08%)
Aug 23, 2017	53.21	54.18	53.17	53.79	1,239,431	+0.49(+0.93%)
Aug 22, 2017	53.79	53.93	53.04	53.30	1,403,047	-0.36(-0.68%)
Aug 21, 2017	53.72	53.91	53.16	53.66	1,417,730	-0.02(-0.04%)
Aug 18, 2017	54.51	54.71	53.37	53.68	1,512,094	-1.01(-1.85%)
Aug 17, 2017	54.98	55.29	54.64	54.69	1,536,672	-0.44(-0.79%)
Aug 16, 2017	55.51	55.81	55.00	55.13	1,250,375	-0.25(-0.46%)
Aug 15, 2017	55.78	55.78	54.80	55.38	1,335,719	-0.49(-0.88%)
Aug 14, 2017	55.33	56.29	55.30	55.88	1,266,265	+0.87(+1.58%)
Aug 11, 2017	55.60	55.83	54.88	55.01	1,188,360	-0.66(-1.19%)
Aug 10, 2017	56.41	56.47	55.62	55.67	1,033,145	-0.90(-1.59%)
Aug 09, 2017	57.02	57.02	56.50	56.57	787,653	-0.45(-0.79%)
Aug 08, 2017	57.44	57.67	56.78	57.02	1,538,590	-0.54(-0.95%)
Aug 07, 2017	57.69	57.72	57.27	57.56	2,035,359	-0.16(-0.28%)
Aug 04, 2017	57.55	57.98	57.32	57.72	783,881	+0.23(+0.40%)
Aug 03, 2017	56.71	57.61	56.58	57.49	1,056,547	+0.72(+1.27%)
Aug 02, 2017	57.04	57.85	56.71	56.77	1,708,603	-0.54(-0.94%)
Aug 01, 2017	57.52	58.33	56.59	57.31	2,385,832	+0.12(+0.20%)
Jul 31, 2017	56.95	57.42	56.44	57.20	1,620,644	+0.28(+0.49%)
Jul 28, 2017	56.98	56.99	56.48	56.92	1,246,522	-0.02(-0.04%)
Jul 27, 2017	56.14	56.95	55.68	56.94	1,334,982	+0.67(+1.19%)
Jul 26, 2017	56.24	56.49	56.04	56.27	672,979	-0.04(-0.06%)
Jul 25, 2017	56.56	56.64	56.09	56.30	1,175,904	+0.00(+0.00%)
Jul 24, 2017	56.69	57.03	56.27	56.30	1,688,139	-0.42(-0.74%)
Jul 21, 2017	57.05	57.23	56.40	56.72	1,495,822	-0.37(-0.64%)
Jul 20, 2017		58.07	56.92	57.09	3,134,599	-0.98(-1.69%)
Jul 19, 2017	55.89	58.09	55.86	58.07	3,368,168	+2.14(+3.83%)
Jul 18, 2017	56.55	57.18	55.69	55.93	3,442,848	-0.61(-1.08%)
Jul 17, 2017	55.95	56.67	55.57	56.54	1,959,042	+0.66(+1.18%)
Jul 14, 2017		56.40	55.78	55.88	1,689,304	+0.20(+0.37%)
Jul 13, 2017	55.60	56.09	55.38	55.68	975,229	+0.19(+0.34%)
Jul 12, 2017	55.10	55.96	55.10	55.49	1,329,493	+0.67(+1.22%)
Jul 11, 2017	54.55	55.10	54.38	54.82	1,769,900	+0.33(+0.61%)
Jul 10, 2017	55.34	55.56	54.16	54.49	1,761,119	-0.24(-0.44%)
Jul 07, 2017	53.85	55.08	53.80	54.73	2,612,118	+0.90(+1.67%)
Jul 06, 2017	54.67	54.78	53.65	53.83	1,841,096	-1.00(-1.83%)
Jul 05, 2017	55.79	55.81	54.79	54.83	1,573,184	-1.01(-1.81%)
Jul 03, 2017	55.07	55.99	54.86	55.84	1,071,310	+1.12(+2.06%)
Jun 30, 2017	54.46	54.93	54.17	54.72	2,011,718	+0.32(+0.59%)
Jun 29, 2017	54.29	54.78	53.89	54.40	1,383,722	-0.09(-0.17%)
Jun 28, 2017	54.90	55.05	54.45	54.49	1,293,311	-0.20(-0.37%)
Jun 27, 2017	55.07	55.38	54.69	54.69	1,275,947	-0.52(-0.94%)
Jun 26, 2017	55.07	55.48	54.71	55.21	1,203,859	+0.33(+0.61%)
Jun 23, 2017	54.68	55.16	54.66	54.88	1,912,077	+0.38(+0.69%)
Jun 22, 2017	53.95	54.87	53.72	54.50	1,490,223	+0.50(+0.93%)
Jun 21, 2017	54.46	54.69	53.48	54.00	1,297,193	-0.41(-0.75%)
Jun 20, 2017	54.48	54.64	53.90	54.41	1,213,240	+0.00(+0.00%)
Jun 19, 2017	54.69	54.69	54.04	54.41	1,467,047	-0.30(-0.54%)
Jun 16, 2017	55.21	55.21	54.19	54.71	2,319,407	-0.36(-0.66%)
Jun 15, 2017	54.54	55.28	54.45	55.07	984,962	+0.25(+0.46%)
Jun 14, 2017	55.56	55.67	54.65	54.82	1,432,245	-0.47(-0.85%)
Jun 13, 2017	55.36	55.81	54.64	55.29	1,417,344	-0.28(-0.50%)
Jun 12, 2017	54.50	55.73	54.50	55.57	1,956,567	+1.00(+1.83%)
Jun 09, 2017	53.66	54.75	53.49	54.57	1,579,306	+0.87(+1.63%)
Jun 08, 2017		53.87	53.34	53.70	1,595,557	+0.09(+0.16%)
Jun 07, 2017	53.29	53.66	53.14	53.61	2,088,175	+0.43(+0.81%)
Jun 06, 2017	54.32	54.45	53.13	53.18	1,869,918	-1.17(-2.14%)
Jun 05, 2017	54.08	54.38	53.78	54.34	1,202,155	+0.23(+0.42%)
Jun 02, 2017	54.29	54.43	53.83	54.12	2,014,999	+0.04(+0.08%)
Jun 01, 2017	53.57	54.18	53.53	54.08	1,594,982	+0.35(+0.65%)
May 31, 2017	53.84	53.85	53.21	53.73	1,984,478	+0.03(+0.05%)
May 30, 2017	53.90	54.26	53.64	53.70	1,159,160	-0.22(-0.40%)
May 26, 2017	54.25	54.43	53.62	53.91	1,451,863	-0.25(-0.46%)
May 25, 2017	54.43	54.65	54.07	54.16	919,492	-0.24(-0.44%)
May 24, 2017	54.44	54.51	54.18	54.40	1,033,815	+0.10(+0.19%)
May 23, 2017	54.37	54.51	54.16	54.30	1,756,793	+0.03(+0.05%)
May 22, 2017	54.86	55.08	54.05	54.27	2,715,150	-0.54(-0.99%)
May 19, 2017	54.12	54.97	53.76	54.81	1,889,868	+0.71(+1.31%)
May 18, 2017	53.90	54.66	53.73	54.10	3,065,263	+0.20(+0.37%)
May 17, 2017	53.93	54.52	53.78	53.90	1,997,848	-0.35(-0.64%)
May 16, 2017	54.51	54.54	54.09	54.25	2,023,318	-0.16(-0.29%)
May 15, 2017	54.36	54.89	54.17	54.41	1,213,624	+0.05(+0.09%)
May 12, 2017	54.72	54.84	54.29	54.36	1,305,624	-0.41(-0.76%)
May 11, 2017	54.99	55.07	54.27	54.78	1,923,774	-0.51(-0.93%)
May 10, 2017	54.99	55.67	54.76	55.29	1,263,605	+0.30(+0.54%)
May 09, 2017	55.04	55.10	54.52	54.99	1,829,286	-0.12(-0.22%)
May 08, 2017	55.89	56.01	54.76	55.11	1,287,119	-0.65(-1.17%)
May 05, 2017	55.42	55.87	55.00	55.77	1,426,309	+0.40(+0.73%)
May 04, 2017	54.58	55.40	54.25	55.36	2,509,623	+0.59(+1.09%)
May 03, 2017	55.79	55.89	54.57	54.77	1,955,627	-0.93(-1.67%)
May 02, 2017	55.84	55.84	53.84	55.70	3,347,405	+0.02(+0.03%)
May 01, 2017	55.89	55.89	55.13	55.68	2,475,400	+0.02(+0.04%)
Apr 28, 2017	55.75	55.80	55.27	55.66	1,626,101	-0.16(-0.28%)
Apr 27, 2017		56.90	55.66	55.82	2,091,024	-0.62(-1.11%)
Apr 26, 2017	57.99	58.29	56.43	56.44	2,218,823	-1.72(-2.95%)
Apr 25, 2017	57.85	58.30	57.57	58.16	1,840,891	+0.45(+0.78%)
Apr 24, 2017	59.12	59.30	57.40	57.71	1,846,392	-1.05(-1.79%)
Apr 21, 2017	58.67	58.89	58.52	58.76	1,250,203	+0.02(+0.03%)
Apr 20, 2017	59.19	59.19	58.40	58.74	1,965,712	-0.36(-0.61%)
Apr 19, 2017	59.52	59.69	58.90	59.10	1,453,741	-0.45(-0.76%)
Apr 18, 2017		59.77	59.15	59.55	1,065,497	-0.05(-0.09%)
Apr 17, 2017	58.79	59.61	58.72	59.60	1,323,809	+1.03(+1.76%)
Apr 13, 2017	59.19	59.24	58.49	58.58	929,446	-0.64(-1.08%)
Apr 12, 2017	59.38	59.69	58.99	59.22	1,108,487	-0.05(-0.08%)
Apr 11, 2017	59.04	59.55	58.85	59.26	1,211,555	+0.24(+0.40%)
Apr 10, 2017	58.78	59.13	58.65	59.03	1,117,015	+0.25(+0.43%)
Apr 07, 2017	58.83	59.34	58.70	58.77	1,181,006	-0.14(-0.25%)
Apr 06, 2017	58.30	59.04	57.96	58.92	1,480,272	+0.61(+1.05%)
Apr 05, 2017	58.83	59.18	58.14	58.30	1,792,753	-0.50(-0.85%)
Apr 04, 2017	58.38	59.00	58.16	58.80	3,882,994	+0.45(+0.77%)
Apr 03, 2017	58.04	58.67	57.84	58.35	1,875,722	+0.34(+0.58%)
Mar 31, 2017	58.01	58.44	57.69	58.01	1,635,495	-0.03(-0.06%)
Mar 30, 2017	57.48	58.08	57.20	58.05	1,509,588	+0.39(+0.67%)
Mar 29, 2017	57.81	58.03	57.49	57.66	1,699,797	-0.28(-0.48%)
Mar 28, 2017	58.00	58.07	56.97	57.94	2,008,704	-0.03(-0.06%)
Mar 27, 2017	58.27	58.56	57.60	57.97	2,190,655	-0.39(-0.67%)
Mar 24, 2017	59.22	59.56	58.26	58.37	1,565,359	-0.76(-1.29%)
Mar 23, 2017	58.63	59.58	58.63	59.13	2,867,869	+0.45(+0.77%)
Mar 22, 2017	59.35	59.35	58.26	58.68	1,921,960	-0.53(-0.90%)
Mar 21, 2017	60.54	60.65	59.13	59.21	2,152,627	-1.00(-1.66%)
Mar 20, 2017	60.80	60.89	60.03	60.21	1,135,632	-0.59(-0.97%)
Mar 17, 2017	60.47	61.24	60.26	60.80	1,922,541	+0.48(+0.80%)
Mar 16, 2017	60.59	60.95	60.24	60.32	1,081,823	-0.27(-0.45%)
Mar 15, 2017	59.39	60.93	59.39	60.59	1,505,993	+1.34(+2.26%)
Mar 14, 2017	59.45	59.74	58.96	59.25	1,559,196	-0.20(-0.33%)
Mar 13, 2017	59.79	59.89	59.22	59.45	1,997,524	-0.24(-0.40%)
Mar 10, 2017	60.24	61.02	59.27	59.69	1,500,955	-0.56(-0.92%)
Mar 09, 2017	61.25	61.38	60.07	60.24	1,709,844	-1.00(-1.63%)
Mar 08, 2017	62.14	62.14	61.23	61.24	1,360,271	-1.13(-1.82%)
Mar 07, 2017	62.65	62.82	62.27	62.37	767,258	-0.24(-0.38%)
Mar 06, 2017	62.67	62.94	62.30	62.61	852,083	-0.29(-0.47%)
Mar 03, 2017	62.61	63.10	62.09	62.91	1,157,266	-0.04(-0.06%)
Mar 02, 2017	63.20	63.20	62.48	62.95	1,498,907	-0.25(-0.39%)
Mar 01, 2017	63.53	63.69	63.06	63.20	1,840,748	-0.35(-0.55%)
Feb 28, 2017	63.90	63.93	63.15	63.54	1,557,550	-0.46(-0.72%)
Feb 27, 2017	63.83	64.27	63.50	64.01	1,654,545	+0.31(+0.49%)
Feb 24, 2017	63.61	63.87	63.29	63.69	1,278,061	+0.10(+0.16%)
Feb 23, 2017	63.61	63.87	63.31	63.59	1,036,638	+0.06(+0.10%)
Feb 22, 2017	64.25	64.61	62.88	63.53	1,135,727	-0.58(-0.91%)
Feb 21, 2017	63.50	64.24	63.21	64.11	1,294,631	+0.61(+0.97%)
Feb 17, 2017		63.50	63.50	63.50	0	-0.11(-0.17%)
Feb 16, 2017	62.96	63.68	62.74	63.61	1,572,323	+0.54(+0.86%)
Feb 15, 2017	62.99	63.20	62.56	63.06	1,523,833	+0.01(+0.01%)
Feb 14, 2017	61.57	63.24	61.06	63.06	2,368,036	+1.49(+2.42%)
Feb 13, 2017	61.80	61.97	61.14	61.57	1,013,767	+0.00(+0.00%)
Feb 10, 2017	60.98	61.89	60.94	61.57	1,130,380	+0.61(+1.01%)
Feb 09, 2017	60.91	61.08	60.69	60.95	972,372	+0.07(+0.11%)
Feb 08, 2017	60.63	61.21	60.55	60.88	683,733	+0.29(+0.48%)
Feb 07, 2017	60.56	61.21	60.56	60.59	1,115,910	+0.12(+0.20%)
Feb 06, 2017	60.61	60.81	60.26	60.47	1,266,093	-0.17(-0.28%)
Feb 03, 2017	60.95	61.19	60.47	60.64	1,418,703	+0.25(+0.41%)
Feb 02, 2017	60.11	60.62	59.96	60.39	1,449,774	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.