Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.82	26.21	25.48	26.11	588,184	+0.64(+2.51%)
Oct 30, 2018	25.01	25.56	24.73	25.47	709,708	+0.46(+1.84%)
Oct 29, 2018	25.81	26.09	24.88	25.01	1,091,318	-0.49(-1.92%)
Oct 26, 2018	26.12	26.58	25.24	25.50	673,600	-0.88(-3.34%)
Oct 25, 2018	26.39	26.80	25.91	26.38	1,421,070	+0.26(+1.00%)
Oct 24, 2018	25.98	26.88	25.98	26.12	1,206,701	+0.08(+0.31%)
Oct 23, 2018	24.65	26.13	24.49	26.04	683,939	+1.02(+4.08%)
Oct 22, 2018	24.65	25.39	24.47	25.02	989,307	+0.55(+2.25%)
Oct 19, 2018	25.17	25.79	24.22	24.47	1,116,400	-0.68(-2.70%)
Oct 18, 2018	25.78	25.88	25.08	25.15	405,427	-0.65(-2.52%)
Oct 17, 2018	26.01	26.18	25.56	25.80	449,871	-0.34(-1.30%)
Oct 16, 2018	25.89	26.25	25.61	26.14	703,809	+0.44(+1.71%)
Oct 15, 2018	25.46	25.96	25.32	25.70	461,716	+0.20(+0.78%)
Oct 12, 2018	25.40	25.62	25.02	25.50	694,000	+0.60(+2.41%)
Oct 11, 2018	25.09	25.40	24.86	24.90	599,041	-0.33(-1.31%)
Oct 10, 2018	25.64	25.80	24.69	25.23	1,103,254	-0.57(-2.21%)
Oct 09, 2018	26.80	26.94	25.65	25.80	835,814	-1.14(-4.23%)
Oct 08, 2018	27.20	27.40	26.81	26.94	921,393	-0.42(-1.54%)
Oct 05, 2018	27.20	27.50	26.78	27.36	596,100	+0.37(+1.37%)
Oct 04, 2018	27.24	27.25	26.87	26.99	534,700	-0.39(-1.42%)
Oct 03, 2018	27.00	27.57	26.79	27.38	541,109	+0.48(+1.78%)
Oct 02, 2018	27.05	27.33	26.53	26.90	788,440	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.