Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.794	1.821	1.776	1.785	75,513	-0.01(-0.52%)
Oct 30, 2018	1.648	1.821	1.645	1.794	125,048	+0.15(+8.85%)
Oct 29, 2018	1.621	1.739	1.548	1.648	190,742	+0.03(+1.69%)
Oct 26, 2018	1.867	1.867	1.521	1.621	464,089	-0.25(-13.59%)
Oct 25, 2018	2.076	2.103	1.867	1.876	197,887	-0.20(-9.65%)
Oct 24, 2018	2.067	2.149	2.049	2.076	178,546	+0.00(+0.00%)
Oct 23, 2018	2.231	2.231	2.067	2.076	172,571	-0.18(-8.06%)
Oct 22, 2018	2.304	2.304	2.249	2.258	74,237	-0.03(-1.20%)
Oct 19, 2018	2.304	2.304	2.276	2.286	45,025	-0.02(-0.79%)
Oct 18, 2018	2.304	2.331	2.276	2.304	33,986	-0.02(-0.78%)
Oct 17, 2018	2.313	2.340	2.304	2.322	32,233	+0.03(+1.19%)
Oct 16, 2018	2.295	2.322	2.276	2.295	51,942	-0.03(-1.18%)
Oct 15, 2018	2.358	2.358	2.276	2.322	73,281	-0.02(-0.78%)
Oct 12, 2018	2.450	2.468	2.313	2.340	108,060	-0.09(-3.74%)
Oct 11, 2018	2.511	2.596	2.431	2.431	99,826	-0.08(-3.17%)
Oct 10, 2018	2.608	2.620	2.511	2.511	72,434	-0.10(-3.73%)
Oct 09, 2018	2.652	2.652	2.608	2.608	41,131	-0.04(-1.56%)
Oct 08, 2018	2.582	2.650	2.582	2.650	7,348	+0.07(+2.63%)
Oct 05, 2018	2.679	2.679	2.582	2.582	37,325	-0.10(-3.60%)
Oct 04, 2018	2.643	2.679	2.640	2.678	23,573	+0.03(+1.30%)
Oct 03, 2018	2.608	2.643	2.582	2.643	32,770	+0.04(+1.36%)
Oct 02, 2018	2.590	2.608	2.529	2.608	45,870	+0.04(+1.72%)
Oct 01, 2018	2.608	2.608	2.564	2.564	23,956	-0.04(-1.70%)
Sep 28, 2018	2.608	2.679	2.564	2.608	91,843	+0.00(+0.00%)
Sep 27, 2018	2.564	2.608	2.564	2.608	53,588	+0.04(+1.72%)
Sep 26, 2018	2.476	2.564	2.476	2.564	67,588	+0.13(+5.45%)
Sep 25, 2018	2.476	2.476	2.431	2.431	28,084	-0.04(-1.79%)
Sep 24, 2018	2.476	2.476	2.431	2.476	21,509	+0.00(+0.00%)
Sep 21, 2018	2.387	2.476	2.387	2.476	74,990	+0.09(+3.70%)
Sep 20, 2018	2.431	2.476	2.387	2.387	175,062	-0.04(-1.82%)
Sep 19, 2018	2.476	2.520	2.431	2.431	39,290	-0.04(-1.79%)
Sep 18, 2018	2.520	2.520	2.431	2.476	4,465	+0.00(+0.00%)
Sep 17, 2018	2.520	2.564	2.431	2.476	46,815	+0.04(+1.82%)
Sep 14, 2018	2.476	2.564	2.431	2.431	29,521	-0.04(-1.79%)
Sep 13, 2018	2.431	2.559	2.431	2.476	35,928	+0.04(+1.82%)
Sep 12, 2018	2.387	2.471	2.387	2.431	31,182	+0.04(+1.85%)
Sep 11, 2018	2.476	2.476	2.387	2.387	17,287	-0.09(-3.57%)
Sep 10, 2018	2.476	2.476	2.387	2.476	51,558	+0.00(+0.00%)
Sep 07, 2018	2.476	2.520	2.431	2.476	13,686	+0.00(+0.00%)
Sep 06, 2018	2.431	2.520	2.343	2.476	74,518	+0.04(+1.82%)
Sep 05, 2018	2.564	2.564	2.431	2.431	31,229	-0.09(-3.51%)
Sep 04, 2018	2.564	2.564	2.520	2.520	11,677	-0.04(-1.72%)
Aug 31, 2018		2.564	2.564	2.564	0	+0.09(+3.57%)
Aug 30, 2018	2.476	2.520	2.476	2.476	38,310	+0.00(+0.00%)
Aug 29, 2018	2.520	2.520	2.387	2.476	28,882	+0.00(+0.00%)
Aug 28, 2018	2.476	2.520	2.431	2.476	20,298	+0.00(+0.00%)
Aug 27, 2018	2.387	2.520	2.387	2.476	87,660	+0.09(+3.70%)
Aug 24, 2018	2.343	2.431	2.299	2.387	86,301	+0.00(+0.00%)
Aug 23, 2018	2.520	2.520	2.343	2.387	90,996	-0.13(-5.26%)
Aug 22, 2018	2.431	2.559	2.431	2.520	78,820	+0.09(+3.64%)
Aug 21, 2018	2.343	2.462	2.343	2.431	40,463	+0.09(+3.77%)
Aug 20, 2018	2.299	2.387	2.254	2.343	119,773	+0.04(+1.92%)
Aug 17, 2018	2.343	2.343	2.299	2.299	1,008,131	-0.04(-1.89%)
Aug 16, 2018	2.343	2.343	2.299	2.343	47,836	+0.02(+0.95%)
Aug 15, 2018	2.343	2.343	2.294	2.321	50,609	-0.02(-0.94%)
Aug 14, 2018	2.343	2.374	2.290	2.343	78,530	+0.00(+0.00%)
Aug 13, 2018	2.431	2.431	2.268	2.343	83,438	-0.09(-3.64%)
Aug 10, 2018	2.476	2.476	2.387	2.431	107,791	-0.04(-1.79%)
Aug 09, 2018	2.476	2.520	2.431	2.476	71,337	+0.00(+0.00%)
Aug 08, 2018	2.564	2.564	2.476	2.476	41,178	-0.04(-1.75%)
Aug 07, 2018	2.476	2.564	2.440	2.520	89,222	+0.00(+0.00%)
Aug 06, 2018	2.520	2.564	2.476	2.520	84,781	+0.00(+0.00%)
Aug 03, 2018	2.652	2.652	2.520	2.520	129,282	-0.09(-3.39%)
Aug 02, 2018	2.652	2.652	2.573	2.608	98,687	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.