Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.84	33.84	33.84	33.84	158	+0.48(+1.43%)
Oct 30, 2018	32.83	33.37	32.76	33.37	2,805	+0.22(+0.68%)
Oct 29, 2018	33.24	33.24	33.14	33.14	1,151	+0.14(+0.42%)
Oct 26, 2018	33.00	33.14	32.65	33.00	9,007	-0.55(-1.64%)
Oct 25, 2018	33.36	33.67	33.31	33.55	10,159	+0.45(+1.37%)
Oct 24, 2018	33.43	33.43	33.10	33.10	741	-0.66(-1.95%)
Oct 23, 2018	33.50	33.76	33.50	33.76	2,184	-0.45(-1.33%)
Oct 22, 2018	34.45	34.45	34.17	34.21	2,389	-0.10(-0.28%)
Oct 19, 2018	34.37	34.37	34.31	34.31	1,035	+0.04(+0.11%)
Oct 18, 2018	34.27	34.27	34.27	34.27	1,062	-0.50(-1.43%)
Oct 16, 2018		34.77	34.77	34.77	0	+0.42(+1.23%)
Oct 15, 2018	34.41	34.41	34.34	34.34	2,648	+0.41(+1.21%)
Oct 12, 2018		33.93	33.93	33.93	11	-0.00(-0.01%)
Oct 11, 2018	34.03	34.32	33.93	33.93	18,253	-0.72(-2.09%)
Oct 10, 2018	35.24	35.24	34.66	34.66	3,235	-0.94(-2.64%)
Oct 09, 2018	35.71	35.71	35.59	35.59	1,101	+0.15(+0.42%)
Oct 08, 2018	35.44	35.44	35.44	35.44	103	-0.27(-0.76%)
Oct 05, 2018	35.97	35.97	35.72	35.72	1,035	-0.07(-0.20%)
Oct 04, 2018	35.78	35.79	35.78	35.79	2,062	-0.31(-0.85%)
Oct 03, 2018	36.22	36.22	36.07	36.09	442	-0.10(-0.27%)
Oct 02, 2018	36.18	36.19	36.15	36.19	7,732	+0.15(+0.42%)
Oct 01, 2018	35.92	36.19	35.92	36.04	6,171	+0.12(+0.33%)
Sep 28, 2018	35.96	35.96	35.89	35.92	931	-0.07(-0.19%)
Sep 27, 2018		35.99	35.99	35.99	26	+0.00(+0.00%)
Sep 26, 2018	35.95	35.99	35.93	35.99	946	+0.16(+0.46%)
Sep 25, 2018		35.82	35.82	35.82	81	+0.00(+0.00%)
Sep 24, 2018	35.91	35.91	35.82	35.82	488	-0.20(-0.56%)
Sep 21, 2018	36.03	36.03	36.03	36.03	207	+0.07(+0.21%)
Sep 20, 2018	35.84	35.95	35.84	35.95	1,612	+0.30(+0.85%)
Sep 19, 2018	35.65	35.65	35.65	35.65	398	-0.15(-0.43%)
Sep 18, 2018	35.80	35.80	35.80	35.80	103	+0.34(+0.95%)
Sep 17, 2018	35.48	35.48	35.47	35.47	4,519	-0.18(-0.51%)
Sep 14, 2018	35.70	35.70	35.62	35.65	621	+0.26(+0.73%)
Sep 13, 2018		35.39	35.39	35.39	93	+0.00(+0.01%)
Sep 12, 2018	35.23	35.39	35.23	35.39	2,005	+0.28(+0.79%)
Sep 11, 2018		35.11	35.11	35.11	49	+0.00(+0.00%)
Sep 10, 2018	35.04	35.14	35.04	35.11	605	+0.12(+0.33%)
Sep 07, 2018	35.18	35.18	35.00	35.00	2,075	+0.03(+0.07%)
Sep 06, 2018	35.00	35.00	34.93	34.97	1,764	-0.31(-0.87%)
Sep 05, 2018		35.28	35.28	35.28	14	+0.00(+0.00%)
Sep 04, 2018	35.28	35.28	35.28	35.28	639	-0.01(-0.03%)
Aug 31, 2018		35.29	35.29	35.29	0	-0.13(-0.38%)
Aug 30, 2018	35.43	35.43	35.42	35.42	623	-0.06(-0.16%)
Aug 29, 2018	35.48	35.48	35.48	35.48	248	+0.25(+0.70%)
Aug 28, 2018	35.46	35.46	35.20	35.23	996	-0.07(-0.21%)
Aug 27, 2018	35.28	35.31	35.22	35.31	991	+0.51(+1.47%)
Aug 24, 2018		34.79	34.79	34.79	114	+0.00(+0.00%)
Aug 23, 2018	34.77	34.87	34.77	34.79	1,227	-0.07(-0.19%)
Aug 22, 2018	34.88	34.88	34.86	34.86	290	-0.07(-0.19%)
Aug 21, 2018	34.81	34.93	34.81	34.93	1,303	+0.49(+1.42%)
Aug 17, 2018		34.44	34.44	34.44	0	+0.30(+0.88%)
Aug 15, 2018		34.14	34.14	34.14	0	-0.32(-0.92%)
Aug 14, 2018		34.46	34.46	34.46	35	+0.00(+0.00%)
Aug 13, 2018	34.43	34.50	34.43	34.46	888	-0.12(-0.34%)
Aug 10, 2018	34.57	34.57	34.57	34.57	311	-0.13(-0.36%)
Aug 09, 2018	34.66	34.72	34.66	34.70	2,032	+0.02(+0.04%)
Aug 08, 2018	34.82	34.82	34.68	34.68	788	-0.08(-0.24%)
Aug 07, 2018	34.71	34.78	34.71	34.77	550	+0.19(+0.56%)
Aug 06, 2018	34.45	34.57	34.45	34.57	611	+0.25(+0.73%)
Aug 03, 2018	34.34	34.34	34.29	34.32	1,660	+0.19(+0.56%)
Aug 02, 2018		34.13	34.13	34.13	29	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.