Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.32	12.64	12.30	12.62	5,962,188	+0.32(+2.64%)
Nov 29, 2018	12.26	12.36	12.15	12.30	6,562,300	+0.00(+0.00%)
Nov 28, 2018	12.08	12.31	12.01	12.30	5,015,666	+0.21(+1.72%)
Nov 27, 2018	12.03	12.13	12.02	12.09	5,495,223	+0.06(+0.51%)
Nov 26, 2018	12.00	12.03	11.88	12.03	3,647,649	+0.12(+0.97%)
Nov 23, 2018	11.97	12.01	11.83	11.91	1,709,922	-0.06(-0.52%)
Nov 21, 2018		11.97	11.97	11.97	0	+0.06(+0.52%)
Nov 20, 2018	12.05	12.05	11.84	11.91	4,523,517	-0.08(-0.71%)
Nov 19, 2018	12.14	12.31	11.97	12.00	4,070,070	-0.13(-1.08%)
Nov 16, 2018	12.00	12.14	11.97	12.13	3,771,156	+0.12(+1.03%)
Nov 15, 2018	12.14	12.14	11.86	12.00	4,531,929	-0.20(-1.64%)
Nov 14, 2018	12.51	12.58	12.17	12.20	3,801,248	-0.26(-2.10%)
Nov 13, 2018	12.47	12.53	12.34	12.47	3,190,712	+0.02(+0.19%)
Nov 12, 2018	12.61	12.74	12.43	12.44	4,248,884	-0.12(-0.98%)
Nov 09, 2018	12.57	12.68	12.50	12.57	2,325,105	-0.01(-0.06%)
Nov 08, 2018	12.48	12.58	12.34	12.58	2,834,601	+0.06(+0.49%)
Nov 07, 2018	12.43	12.52	12.34	12.51	3,213,728	+0.15(+1.25%)
Nov 06, 2018	12.28	12.37	12.18	12.36	2,860,105	+0.11(+0.88%)
Nov 05, 2018	12.10	12.34	12.08	12.25	4,241,263	+0.18(+1.47%)
Nov 02, 2018	12.26	12.29	11.82	12.07	4,341,389	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.