Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.95	49.11	48.90	49.02	1,993	-0.16(-0.33%)
Nov 29, 2018	48.83	49.18	48.83	49.18	1,469	+0.23(+0.48%)
Nov 28, 2018	48.59	48.95	48.19	48.95	1,965	+0.56(+1.15%)
Nov 27, 2018	48.37	48.48	48.30	48.39	1,913	+0.02(+0.04%)
Nov 26, 2018	48.31	48.55	48.31	48.37	5,670	+0.31(+0.64%)
Nov 23, 2018	47.70	48.06	47.70	48.06	443	-0.21(-0.45%)
Nov 21, 2018		48.28	48.28	48.28	0	+0.63(+1.33%)
Nov 20, 2018	47.60	47.71	47.56	47.64	6,192	-1.10(-2.26%)
Nov 19, 2018	48.86	49.06	48.60	48.74	10,259	-0.14(-0.28%)
Nov 16, 2018	48.51	48.88	48.51	48.88	3,876	+0.58(+1.20%)
Nov 15, 2018	48.03	48.34	48.03	48.31	643	-0.38(-0.78%)
Nov 14, 2018	49.32	49.32	48.68	48.68	1,135	-0.35(-0.72%)
Nov 13, 2018	49.25	49.37	49.04	49.04	3,535	-0.15(-0.31%)
Nov 12, 2018	49.33	49.35	49.12	49.19	2,143	-0.14(-0.29%)
Nov 09, 2018	49.54	49.54	49.25	49.33	2,325	-0.56(-1.12%)
Nov 08, 2018	49.77	50.11	49.75	49.89	3,045	-0.17(-0.35%)
Nov 07, 2018	49.87	50.07	49.48	50.07	23,015	+0.57(+1.15%)
Nov 06, 2018	49.40	49.51	49.37	49.50	1,891	+0.36(+0.74%)
Nov 05, 2018	48.97	49.19	48.97	49.14	9,537	+0.26(+0.54%)
Nov 02, 2018	49.29	49.29	48.66	48.87	7,531	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.