Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.64	60.73	59.55	60.44	3,106,072	+0.70(+1.17%)
Nov 29, 2018	59.55	60.44	59.42	59.74	2,064,754	-0.05(-0.08%)
Nov 28, 2018	58.40	59.93	58.29	59.78	4,459,538	+1.71(+2.94%)
Nov 27, 2018	56.69	58.51	56.69	58.08	3,010,542	+0.93(+1.63%)
Nov 26, 2018	57.09	57.75	56.57	57.15	2,945,560	+1.57(+2.83%)
Nov 23, 2018	55.21	56.43	55.21	55.58	1,059,869	-0.21(-0.38%)
Nov 21, 2018		55.79	55.79	55.79	0	+0.38(+0.69%)
Nov 20, 2018	55.80	57.09	55.32	55.40	6,544,249	-1.56(-2.74%)
Nov 19, 2018	59.86	60.11	56.69	56.97	4,527,170	-3.14(-5.22%)
Nov 16, 2018	59.36	60.58	58.97	60.10	3,672,671	+0.40(+0.67%)
Nov 15, 2018	58.88	59.92	58.71	59.70	3,913,811	+0.58(+0.99%)
Nov 14, 2018	59.99	60.65	58.68	59.11	3,748,123	-0.36(-0.61%)
Nov 13, 2018	59.44	60.42	58.89	59.48	4,432,446	+0.03(+0.05%)
Nov 12, 2018	59.12	60.23	58.86	59.45	4,363,658	+0.01(+0.02%)
Nov 09, 2018	59.96	61.09	59.36	59.44	5,342,323	-1.21(-1.99%)
Nov 08, 2018	60.99	63.83	60.05	60.65	5,786,240	+0.05(+0.08%)
Nov 07, 2018	63.13	63.27	57.57	60.60	12,696,700	-8.63(-12.46%)
Nov 06, 2018	69.05	70.45	68.52	69.23	5,950,029	+0.38(+0.56%)
Nov 05, 2018	67.90	68.91	67.47	68.84	3,195,131	+1.13(+1.67%)
Nov 02, 2018	68.64	69.47	66.59	67.71	3,384,886	-0.91(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.