Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
101.32
102.75
100.27
102.55
1,777,672
+1.31(+1.30%)
Nov 29, 2018
102.59
103.55
101.11
101.24
1,389,749
-1.56(-1.52%)
Nov 28, 2018
101.64
103.22
101.01
102.80
909,436
+1.64(+1.62%)
Nov 27, 2018
100.78
102.30
100.59
101.16
818,406
-0.19(-0.19%)
Nov 26, 2018
100.11
102.10
100.10
101.35
735,704
+2.80(+2.84%)
Nov 23, 2018
98.59
99.89
97.94
98.55
326,728
-0.63(-0.63%)
Nov 21, 2018
99.18
99.18
99.18
0
+1.41(+1.44%)
Nov 20, 2018
97.94
98.63
96.27
97.77
841,046
-1.47(-1.48%)
Nov 19, 2018
100.63
100.69
98.09
99.24
1,085,651
-0.48(-0.48%)
Nov 16, 2018
99.83
100.27
98.50
99.71
663,636
-0.55(-0.55%)
Nov 15, 2018
97.96
100.29
96.76
100.27
1,104,800
+1.56(+1.58%)
Nov 14, 2018
100.25
101.35
97.56
98.70
979,442
+0.04(+0.04%)
Nov 13, 2018
98.42
100.11
98.30
98.67
546,926
+0.30(+0.31%)
Nov 12, 2018
99.71
100.48
98.00
98.36
944,554
-1.70(-1.70%)
Nov 09, 2018
100.76
101.49
99.60
100.06
777,757
-1.50(-1.48%)
Nov 08, 2018
101.53
102.81
100.95
101.56
758,532
-0.06(-0.06%)
Nov 07, 2018
100.31
102.10
99.45
101.62
1,001,159
+2.12(+2.13%)
Nov 06, 2018
98.48
100.23
98.36
99.51
724,739
+0.84(+0.85%)
Nov 05, 2018
98.74
99.51
97.69
98.67
617,008
+0.00(+0.00%)
Nov 02, 2018
99.69
100.60
97.93
98.67
852,031
-0.08(-0.08%)
Nov 01, 2018
98.59
99.48
97.38
98.74
924,587
+0.74(+0.75%)
Oct 31, 2018
97.91
99.52
97.81
98.00
1,077,815
+1.38(+1.43%)
Oct 30, 2018
95.43
96.86
93.95
96.62
1,444,076
+1.17(+1.23%)
Oct 29, 2018
96.41
97.57
94.21
95.45
881,336
+0.38(+0.40%)
Oct 26, 2018
93.51
95.99
92.60
95.07
1,116,111
-0.19(-0.20%)
Oct 25, 2018
94.19
96.18
93.21
95.26
965,287
+1.93(+2.07%)
Oct 24, 2018
97.49
97.61
93.17
93.32
1,844,926
-3.77(-3.88%)
Oct 23, 2018
92.85
98.00
91.01
97.09
2,867,615
+2.60(+2.75%)
Oct 22, 2018
95.73
96.20
93.97
94.50
2,669,365
-1.16(-1.21%)
Oct 19, 2018
94.74
96.13
93.83
95.65
2,369,329
+1.14(+1.20%)
Oct 18, 2018
96.11
96.62
93.85
94.52
1,179,506
-1.95(-2.02%)
Oct 17, 2018
95.88
97.03
94.67
96.47
1,508,613
+0.30(+0.32%)
Oct 16, 2018
95.27
96.47
93.51
96.17
1,751,674
+1.84(+1.95%)
Oct 15, 2018
96.05
96.30
94.31
94.33
1,259,306
-1.42(-1.48%)
Oct 12, 2018
96.24
96.70
94.10
95.75
1,572,604
+1.44(+1.53%)
Oct 11, 2018
95.18
97.06
93.28
94.31
1,748,369
-1.95(-2.03%)
Oct 10, 2018
100.58
100.62
96.24
96.26
1,872,565
-4.26(-4.24%)
Oct 09, 2018
100.09
101.22
99.25
100.52
1,146,083
+0.04(+0.04%)
Oct 08, 2018
99.75
100.85
98.99
100.49
985,327
+0.40(+0.40%)
Oct 05, 2018
101.19
101.75
99.39
100.09
1,076,320
-0.62(-0.62%)
Oct 04, 2018
100.50
102.32
100.30
100.71
1,550,273
+0.61(+0.61%)
Oct 03, 2018
99.01
101.02
99.01
100.11
1,748,120
+1.44(+1.46%)
Oct 02, 2018
98.91
100.56
98.53
98.67
1,611,460
-0.57(-0.57%)
Oct 01, 2018
100.81
101.17
99.03
99.23
1,506,769
-0.87(-0.87%)
Sep 28, 2018
101.07
101.83
99.92
100.11
1,819,532
-1.80(-1.77%)
Sep 27, 2018
102.76
103.56
101.74
101.91
1,176,574
-0.68(-0.66%)
Sep 26, 2018
104.39
104.56
102.47
102.59
1,473,799
-1.70(-1.63%)
Sep 25, 2018
104.22
104.48
102.97
104.29
1,013,324
+0.30(+0.29%)
Sep 24, 2018
104.92
104.92
103.69
103.99
1,119,188
-1.14(-1.08%)
Sep 21, 2018
106.85
106.95
104.16
105.13
1,454,021
-1.16(-1.09%)
Sep 20, 2018
106.85
107.80
105.73
106.28
1,189,084
-0.13(-0.12%)
Sep 19, 2018
105.43
107.10
105.43
106.42
1,495,396
+1.42(+1.35%)
Sep 18, 2018
104.50
105.68
104.50
105.00
769,198
+0.44(+0.42%)
Sep 17, 2018
105.37
106.09
104.15
104.56
855,475
-1.00(-0.95%)
Sep 14, 2018
104.03
105.88
104.03
105.56
884,962
+1.80(+1.73%)
Sep 13, 2018
104.16
104.54
103.35
103.76
898,760
+0.13(+0.13%)
Sep 12, 2018
104.90
105.51
102.91
103.63
1,671,568
-1.65(-1.57%)
Sep 11, 2018
105.17
106.09
104.54
105.28
863,229
+0.11(+0.11%)
Sep 10, 2018
105.94
106.09
104.39
105.17
1,178,222
-0.36(-0.34%)
Sep 07, 2018
107.08
107.14
105.36
105.53
1,665,433
-0.83(-0.78%)
Sep 06, 2018
109.30
109.49
105.20
106.36
1,862,043
-3.03(-2.77%)
Sep 05, 2018
111.14
111.31
108.84
109.39
1,250,837
-1.55(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.