Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.95	49.11	48.90	49.02	1,993	-0.16(-0.33%)
Nov 29, 2018	48.83	49.18	48.83	49.18	1,469	+0.23(+0.48%)
Nov 28, 2018	48.59	48.95	48.19	48.95	1,965	+0.56(+1.15%)
Nov 27, 2018	48.37	48.48	48.30	48.39	1,913	+0.02(+0.04%)
Nov 26, 2018	48.31	48.55	48.31	48.37	5,670	+0.31(+0.64%)
Nov 23, 2018	47.70	48.06	47.70	48.06	443	-0.21(-0.45%)
Nov 21, 2018		48.28	48.28	48.28	0	+0.63(+1.33%)
Nov 20, 2018	47.60	47.71	47.56	47.64	6,192	-1.10(-2.26%)
Nov 19, 2018	48.86	49.06	48.60	48.74	10,259	-0.14(-0.28%)
Nov 16, 2018	48.51	48.88	48.51	48.88	3,876	+0.58(+1.20%)
Nov 15, 2018	48.03	48.34	48.03	48.31	643	-0.38(-0.78%)
Nov 14, 2018	49.32	49.32	48.68	48.68	1,135	-0.35(-0.72%)
Nov 13, 2018	49.25	49.37	49.04	49.04	3,535	-0.15(-0.31%)
Nov 12, 2018	49.33	49.35	49.12	49.19	2,143	-0.14(-0.29%)
Nov 09, 2018	49.54	49.54	49.25	49.33	2,325	-0.56(-1.12%)
Nov 08, 2018	49.77	50.11	49.75	49.89	3,045	-0.17(-0.35%)
Nov 07, 2018	49.87	50.07	49.48	50.07	23,015	+0.57(+1.15%)
Nov 06, 2018	49.40	49.51	49.37	49.50	1,891	+0.36(+0.74%)
Nov 05, 2018	48.97	49.19	48.97	49.14	9,537	+0.26(+0.54%)
Nov 02, 2018	49.29	49.29	48.66	48.87	7,531	-0.01(-0.02%)
Nov 01, 2018	48.44	48.88	48.44	48.88	3,925	+0.76(+1.57%)
Oct 31, 2018	48.12	48.20	48.05	48.13	11,872	+0.35(+0.74%)
Oct 30, 2018	47.58	47.77	47.30	47.77	6,604	+1.02(+2.19%)
Oct 29, 2018	47.63	47.65	46.75	46.75	3,853	-0.09(-0.19%)
Oct 26, 2018	46.96	47.12	46.68	46.84	3,433	-0.53(-1.12%)
Oct 25, 2018	47.16	47.71	47.07	47.37	6,552	+0.30(+0.63%)
Oct 24, 2018	48.08	48.08	47.03	47.08	2,965	-1.14(-2.36%)
Oct 23, 2018	47.79	48.37	47.43	48.22	4,986	-0.30(-0.61%)
Oct 22, 2018	48.67	48.67	48.51	48.51	2,491	-0.33(-0.68%)
Oct 19, 2018	48.77	49.19	48.77	48.85	5,537	+0.02(+0.03%)
Oct 18, 2018	49.34	49.57	48.80	48.83	3,813	-0.74(-1.49%)
Oct 17, 2018	49.25	49.81	49.25	49.57	2,643	-0.16(-0.33%)
Oct 16, 2018	49.09	49.73	48.87	49.73	3,999	+0.68(+1.38%)
Oct 15, 2018	48.86	49.08	48.86	49.05	1,535	+0.53(+1.09%)
Oct 12, 2018	49.08	49.08	48.14	48.52	3,876	-0.30(-0.62%)
Oct 11, 2018	49.80	49.87	48.82	48.82	6,991	-1.10(-2.20%)
Oct 10, 2018	50.73	50.73	49.92	49.92	25,989	-1.03(-2.02%)
Oct 09, 2018	51.32	51.32	50.95	50.95	2,590	-0.52(-1.01%)
Oct 08, 2018	50.85	51.47	50.85	51.47	2,900	+0.46(+0.91%)
Oct 05, 2018	51.28	51.28	51.01	51.01	775	-0.36(-0.70%)
Oct 04, 2018	51.63	51.63	51.26	51.36	5,729	-0.42(-0.81%)
Oct 03, 2018	51.84	51.96	51.66	51.78	2,055	+0.26(+0.50%)
Oct 02, 2018	51.69	51.69	51.53	51.53	727	-0.10(-0.18%)
Oct 01, 2018	52.02	52.02	51.62	51.62	1,098	-0.32(-0.62%)
Sep 28, 2018	51.94	51.97	51.85	51.94	2,879	+0.21(+0.41%)
Sep 27, 2018	51.84	52.02	51.72	51.73	7,083	-0.36(-0.70%)
Sep 26, 2018	52.14	52.15	52.06	52.10	2,656	-0.05(-0.10%)
Sep 25, 2018	52.49	52.49	52.12	52.15	5,357	-0.21(-0.39%)
Sep 24, 2018	52.67	52.67	52.36	52.36	2,081	-0.65(-1.23%)
Sep 21, 2018	53.03	53.03	52.88	53.01	1,661	+0.05(+0.09%)
Sep 20, 2018	52.60	52.96	52.60	52.96	3,589	+0.46(+0.87%)
Sep 19, 2018	52.66	52.66	52.51	52.51	2,215	-0.09(-0.17%)
Sep 18, 2018	52.19	52.60	52.19	52.59	6,202	+0.25(+0.47%)
Sep 17, 2018	52.29	52.35	52.28	52.35	2,790	-0.15(-0.29%)
Sep 14, 2018	52.43	52.56	52.43	52.50	2,325	+0.28(+0.53%)
Sep 13, 2018	52.21	52.27	52.19	52.22	6,707	-0.04(-0.08%)
Sep 12, 2018	52.27	52.27	52.03	52.26	1,589	-0.03(-0.06%)
Sep 11, 2018	52.34	52.34	52.25	52.29	1,221	+0.17(+0.33%)
Sep 10, 2018	52.15	52.29	52.04	52.12	1,481	+0.15(+0.29%)
Sep 07, 2018	52.18	52.20	51.91	51.97	2,221	-0.39(-0.75%)
Sep 06, 2018	52.40	52.52	52.28	52.37	2,671	-0.18(-0.35%)
Sep 05, 2018	52.33	52.55	52.29	52.55	3,281	+0.37(+0.71%)
Sep 04, 2018	52.09	52.27	52.09	52.18	2,044	-0.21(-0.40%)
Aug 31, 2018		52.39	52.39	52.39	0	-0.11(-0.22%)
Aug 30, 2018	52.53	52.64	52.39	52.50	9,758	-0.37(-0.70%)
Aug 29, 2018	52.76	52.89	52.76	52.87	3,041	+0.26(+0.50%)
Aug 28, 2018	52.89	52.89	52.60	52.61	5,294	-0.08(-0.15%)
Aug 27, 2018	52.91	52.91	52.68	52.68	1,321	+0.29(+0.55%)
Aug 24, 2018	52.48	52.48	52.34	52.39	20,549	+0.14(+0.28%)
Aug 23, 2018	52.39	52.43	52.24	52.25	7,000	-0.27(-0.51%)
Aug 22, 2018	52.66	52.72	52.52	52.52	2,457	-0.35(-0.66%)
Aug 21, 2018	52.74	52.95	52.74	52.87	17,293	+0.52(+1.00%)
Aug 20, 2018	52.35	52.39	52.35	52.35	900	+0.19(+0.36%)
Aug 17, 2018	52.03	52.19	51.95	52.16	1,888	+0.41(+0.78%)
Aug 16, 2018	51.86	51.86	51.76	51.76	1,505	+0.60(+1.18%)
Aug 15, 2018	51.18	51.20	51.10	51.15	1,839	-0.69(-1.33%)
Aug 14, 2018	51.55	51.84	51.55	51.84	5,740	+0.66(+1.30%)
Aug 13, 2018	51.19	51.37	51.18	51.18	2,849	-0.46(-0.89%)
Aug 10, 2018	51.42	51.64	51.42	51.64	1,777	-0.34(-0.66%)
Aug 09, 2018	51.83	51.98	51.83	51.98	2,470	+0.09(+0.17%)
Aug 08, 2018	51.93	52.00	51.75	51.89	2,772	-0.20(-0.39%)
Aug 07, 2018	52.05	52.13	52.05	52.09	1,080	+0.36(+0.69%)
Aug 06, 2018	51.71	51.78	51.71	51.74	1,816	+0.22(+0.43%)
Aug 03, 2018	51.58	51.66	51.38	51.52	3,554	+0.20(+0.40%)
Aug 02, 2018	51.03	51.31	51.03	51.31	3,944	+0.16(+0.31%)
Aug 01, 2018	51.40	51.48	51.10	51.16	5,075	-0.43(-0.83%)
Jul 31, 2018	51.58	51.59	51.43	51.59	2,651	+0.20(+0.39%)
Jul 30, 2018	51.48	51.48	51.25	51.39	2,133	+0.25(+0.49%)
Jul 27, 2018	51.51	51.51	51.09	51.14	3,221	-0.27(-0.52%)
Jul 26, 2018	51.25	51.43	51.25	51.40	910	+0.61(+1.21%)
Jul 25, 2018	50.76	50.84	50.64	50.79	6,379	-0.11(-0.22%)
Jul 24, 2018	51.09	51.15	50.86	50.90	7,128	-0.32(-0.63%)
Jul 23, 2018	51.05	51.22	51.00	51.22	2,391	+0.16(+0.32%)
Jul 20, 2018	51.07	51.09	50.92	51.06	9,774	-0.29(-0.56%)
Jul 19, 2018	51.08	51.38	51.05	51.35	6,492	+0.21(+0.40%)
Jul 18, 2018	51.08	51.19	51.08	51.14	1,981	+0.09(+0.18%)
Jul 17, 2018	51.07	51.07	51.05	51.05	2,902	+0.23(+0.46%)
Jul 16, 2018	50.91	50.95	50.82	50.82	5,611	-0.27(-0.53%)
Jul 13, 2018	51.30	51.30	51.09	51.09	2,018	+0.05(+0.09%)
Jul 12, 2018	51.10	51.15	50.97	51.04	11,524	-0.09(-0.18%)
Jul 11, 2018	51.21	51.36	50.98	51.13	28,408	-0.45(-0.88%)
Jul 10, 2018	51.72	51.72	51.35	51.59	5,080	+0.02(+0.03%)
Jul 09, 2018	51.48	51.61	51.48	51.57	4,894	+0.38(+0.74%)
Jul 06, 2018	50.77	51.29	50.77	51.19	3,905	+0.77(+1.52%)
Jul 05, 2018	50.45	50.52	50.34	50.42	6,219	-0.27(-0.53%)
Jul 03, 2018		50.69	50.69	50.69	0	+0.64(+1.28%)
Jul 02, 2018	50.11	50.11	49.91	50.05	1,933	-0.56(-1.11%)
Jun 29, 2018	50.60	50.71	50.58	50.61	8,670	+0.23(+0.46%)
Jun 28, 2018	50.10	50.40	50.10	50.38	3,384	+0.09(+0.17%)
Jun 27, 2018	50.84	51.06	50.29	50.29	25,887	-0.46(-0.91%)
Jun 26, 2018	50.59	50.80	50.57	50.75	8,028	+0.06(+0.12%)
Jun 25, 2018	50.41	50.69	50.39	50.69	2,560	-0.64(-1.24%)
Jun 22, 2018	51.38	51.38	51.12	51.33	11,060	+0.40(+0.79%)
Jun 21, 2018	51.10	51.28	50.93	50.93	1,906	-0.50(-0.97%)
Jun 20, 2018	51.37	51.43	51.13	51.43	2,327	+0.68(+1.34%)
Jun 19, 2018	50.68	50.75	50.68	50.75	1,568	-0.28(-0.54%)
Jun 18, 2018	51.10	51.11	51.01	51.03	10,832	+0.18(+0.35%)
Jun 15, 2018	50.68	50.85	50.68	50.85	1,864	-0.12(-0.23%)
Jun 14, 2018	51.16	51.16	50.88	50.96	2,464	-0.04(-0.07%)
Jun 13, 2018	51.18	51.22	50.96	51.00	4,809	-0.17(-0.33%)
Jun 12, 2018	51.36	51.36	51.17	51.17	1,362	-0.18(-0.35%)
Jun 11, 2018	51.25	51.35	51.23	51.35	4,618	+0.37(+0.72%)
Jun 08, 2018	50.88	51.00	50.82	50.98	4,817	+0.08(+0.16%)
Jun 07, 2018	50.94	51.02	50.75	50.90	14,080	+0.32(+0.64%)
Jun 06, 2018	50.44	50.58	50.44	50.58	625	+0.17(+0.35%)
Jun 05, 2018	50.34	50.48	50.29	50.40	9,964	+0.11(+0.22%)
Jun 04, 2018	50.41	50.41	50.29	50.29	792	+0.20(+0.39%)
Jun 01, 2018	50.23	50.27	50.08	50.09	1,773	+0.27(+0.54%)
May 31, 2018	50.19	50.19	49.82	49.83	2,499	-0.65(-1.30%)
May 30, 2018	50.20	50.48	50.20	50.48	2,355	+0.88(+1.77%)
May 29, 2018	49.57	49.91	49.46	49.60	4,761	-0.47(-0.93%)
May 25, 2018		50.07	50.07	50.07	0	-0.10(-0.20%)
May 24, 2018	49.97	50.22	49.84	50.17	5,626	+0.04(+0.07%)
May 23, 2018	50.05	50.21	50.00	50.13	5,355	-0.12(-0.23%)
May 22, 2018	50.69	50.77	50.25	50.25	2,657	-0.25(-0.49%)
May 21, 2018	50.51	50.54	50.31	50.49	4,942	+0.35(+0.69%)
May 18, 2018	50.29	50.29	50.13	50.15	2,515	-0.13(-0.25%)
May 17, 2018	50.08	50.41	50.08	50.27	9,919	+0.25(+0.50%)
May 16, 2018	49.83	50.19	49.83	50.02	8,584	+0.36(+0.72%)
May 15, 2018	49.89	49.89	49.63	49.66	7,111	-0.04(-0.09%)
May 14, 2018	49.86	49.86	49.71	49.71	14,002	+0.04(+0.09%)
May 11, 2018	49.89	49.89	49.66	49.66	8,655	-0.01(-0.02%)
May 10, 2018	49.36	49.81	49.36	49.67	8,593	+0.36(+0.73%)
May 09, 2018	49.24	49.40	49.19	49.31	4,272	+0.29(+0.58%)
May 08, 2018	49.07	49.14	48.84	49.03	2,814	-0.05(-0.11%)
May 07, 2018	49.17	49.30	49.08	49.08	4,828	-0.01(-0.02%)
May 04, 2018	48.49	49.09	48.49	49.09	5,181	+0.73(+1.51%)
May 03, 2018	48.46	48.54	48.15	48.37	2,145	-0.37(-0.75%)
May 02, 2018	48.77	49.11	48.73	48.73	3,676	-0.17(-0.35%)
May 01, 2018	48.77	48.91	48.53	48.90	3,466	-0.05(-0.11%)
Apr 30, 2018	49.59	49.59	48.96	48.96	4,972	-0.49(-1.00%)
Apr 27, 2018	49.42	49.57	49.39	49.45	4,601	+0.00(+0.00%)
Apr 26, 2018	49.43	49.46	49.27	49.45	2,838	+0.06(+0.13%)
Apr 25, 2018	49.30	49.53	49.11	49.39	8,528	+0.19(+0.38%)
Apr 24, 2018	49.70	49.88	49.15	49.20	10,734	-0.30(-0.60%)
Apr 23, 2018	49.48	49.67	49.48	49.50	2,860	+0.16(+0.33%)
Apr 20, 2018	49.64	49.65	49.33	49.33	3,657	-0.37(-0.74%)
Apr 19, 2018	49.97	49.97	49.65	49.70	2,037	-0.38(-0.75%)
Apr 18, 2018	50.18	50.18	50.08	50.08	2,312	+0.37(+0.74%)
Apr 17, 2018	49.78	49.90	49.68	49.71	3,384	+0.06(+0.12%)
Apr 16, 2018	49.85	49.85	49.22	49.65	5,685	+0.68(+1.38%)
Apr 13, 2018	49.11	49.13	48.93	48.97	2,214	-0.16(-0.33%)
Apr 12, 2018	49.27	49.27	49.12	49.14	11,122	+0.18(+0.37%)
Apr 11, 2018	49.11	49.21	48.96	48.96	14,612	-0.29(-0.60%)
Apr 10, 2018	49.05	49.29	48.94	49.25	10,810	+0.37(+0.76%)
Apr 09, 2018	48.54	48.96	48.54	48.88	7,118	+0.59(+1.23%)
Apr 06, 2018	49.41	49.41	48.20	48.28	6,896	-1.17(-2.36%)
Apr 05, 2018	49.09	49.50	49.09	49.45	3,790	+0.46(+0.94%)
Apr 04, 2018	47.94	49.01	47.94	48.99	5,000	+0.60(+1.24%)
Apr 03, 2018	47.95	48.40	47.95	48.39	13,832	+0.79(+1.65%)
Apr 02, 2018	48.49	48.49	47.42	47.61	6,568	-1.35(-2.75%)
Mar 29, 2018		48.96	48.96	48.96	0	+0.56(+1.17%)
Mar 28, 2018	48.36	48.56	48.27	48.39	7,348	+0.25(+0.52%)
Mar 27, 2018	48.65	48.79	48.14	48.14	4,548	-0.08(-0.17%)
Mar 26, 2018	48.40	48.40	48.15	48.22	1,184	-0.20(-0.42%)
Mar 23, 2018	48.87	48.87	48.42	48.42	1,774	-0.34(-0.69%)
Mar 22, 2018	49.33	49.35	48.76	48.76	1,215	-1.12(-2.25%)
Mar 21, 2018	49.68	49.99	49.68	49.88	6,470	+0.25(+0.50%)
Mar 20, 2018	49.72	49.72	49.54	49.64	986	+0.04(+0.07%)
Mar 19, 2018	49.70	49.70	49.41	49.60	3,097	-0.49(-0.98%)
Mar 16, 2018	49.96	50.19	49.96	50.09	1,713	+0.37(+0.74%)
Mar 15, 2018	49.99	50.01	49.71	49.73	3,303	-0.19(-0.38%)
Mar 14, 2018		50.34	49.90	49.91	3,535	-0.37(-0.73%)
Mar 13, 2018	50.75	50.75	50.28	50.28	1,416	-0.15(-0.30%)
Mar 12, 2018	50.49	50.56	50.38	50.43	5,285	+0.01(+0.03%)
Mar 09, 2018	50.21	50.42	50.14	50.42	16,499	+0.69(+1.39%)
Mar 08, 2018	49.82	49.82	49.58	49.73	2,360	-0.07(-0.14%)
Mar 07, 2018	49.64	49.83	49.56	49.80	3,296	-0.16(-0.32%)
Mar 06, 2018	49.69	49.96	49.64	49.96	4,140	+0.23(+0.46%)
Mar 05, 2018	49.02	49.73	49.02	49.73	2,853	+0.78(+1.59%)
Mar 02, 2018	48.48	49.02	48.33	48.95	3,664	+0.12(+0.24%)
Mar 01, 2018	49.32	49.40	48.64	48.83	8,170	-1.04(-2.08%)
Feb 28, 2018	49.85	49.87	49.81	49.87	1,264	+0.07(+0.14%)
Feb 27, 2018	50.51	50.51	49.80	49.80	4,661	-0.59(-1.17%)
Feb 26, 2018	50.28	50.47	50.02	50.39	3,173	+0.29(+0.59%)
Feb 23, 2018	49.75	50.10	49.71	50.09	4,304	+0.65(+1.32%)
Feb 22, 2018		49.80	49.44	49.44	1,848	-0.38(-0.76%)
Feb 21, 2018	49.56	50.11	49.56	49.82	9,459	+0.16(+0.33%)
Feb 20, 2018	49.96	50.07	49.65	49.65	11,444	-0.67(-1.33%)
Feb 16, 2018		50.32	50.32	50.32	0	+0.29(+0.59%)
Feb 15, 2018	50.05	50.05	50.05	50.03	5,711	+0.44(+0.88%)
Feb 14, 2018	49.22	49.60	49.15	49.59	4,190	+0.72(+1.48%)
Feb 13, 2018	48.45	48.93	48.45	48.87	5,603	+0.08(+0.16%)
Feb 12, 2018	48.53	48.98	48.31	48.79	11,521	+0.73(+1.51%)
Feb 09, 2018	48.24	48.24	47.01	48.06	8,386	-0.00(-0.00%)
Feb 08, 2018	49.47	49.47	48.06	48.06	4,951	-1.56(-3.15%)
Feb 07, 2018		49.85	49.39	49.63	12,878	+0.21(+0.43%)
Feb 06, 2018	49.11	49.41	48.42	49.41	8,457	+0.11(+0.22%)
Feb 05, 2018	50.31	50.53	49.03	49.31	7,002	-1.19(-2.35%)
Feb 02, 2018	51.30	51.30	50.95	50.49	10,074	-1.15(-2.23%)
Feb 01, 2018	51.53	51.84	51.53	51.65	7,999	-0.15(-0.29%)
Jan 31, 2018	51.86	51.86	51.51	51.80	3,486	-0.14(-0.28%)
Jan 30, 2018		52.59	51.94	51.94	2,312	-0.64(-1.22%)
Jan 29, 2018	52.79	52.86	52.58	52.59	2,552	-0.33(-0.62%)
Jan 26, 2018	52.73	52.91	52.64	52.91	4,917	+0.34(+0.64%)
Jan 25, 2018	52.53	52.59	52.46	52.58	4,204	-0.21(-0.39%)
Jan 24, 2018	53.03	53.03	52.62	52.78	5,599	-0.07(-0.14%)
Jan 23, 2018	52.63	52.84	52.63	52.85	3,741	+0.14(+0.26%)
Jan 22, 2018	52.59	52.74	52.53	52.72	9,804	+0.24(+0.46%)
Jan 19, 2018	52.21	52.48	52.18	52.48	3,950	+0.47(+0.91%)
Jan 18, 2018	52.16	52.28	52.01	52.01	3,902	-0.40(-0.75%)
Jan 17, 2018	52.18	52.42	52.14	52.40	9,004	+0.46(+0.88%)
Jan 16, 2018	52.62	52.45	51.94	51.94	3,599	-0.51(-0.97%)
Jan 12, 2018		52.45	52.45	52.45	0	+0.36(+0.69%)
Jan 11, 2018	51.72	52.23	51.72	52.09	3,718	+0.79(+1.53%)
Jan 10, 2018	51.19	51.46	51.19	51.31	7,435	-0.01(-0.02%)
Jan 09, 2018	51.51	51.65	51.32	51.32	4,931	-0.23(-0.45%)
Jan 08, 2018	51.29	51.55	51.29	51.55	2,557	+0.21(+0.40%)
Jan 05, 2018	51.30	51.38	51.26	51.34	3,793	+0.09(+0.17%)
Jan 04, 2018	51.17	51.32	51.17	51.25	1,529	+0.09(+0.17%)
Jan 03, 2018	51.25	51.25	51.06	51.16	4,766	+0.11(+0.21%)
Jan 02, 2018	50.92	51.05	50.92	51.06	5,627	+0.14(+0.27%)
Dec 29, 2017		50.92	50.92	50.92	0	+0.01(+0.01%)
Dec 28, 2017	50.84	50.91	50.81	50.91	5,728	+0.03(+0.06%)
Dec 27, 2017	50.85	50.92	50.73	50.89	5,859	-0.07(-0.15%)
Dec 26, 2017	50.99	51.06	50.96	50.96	1,871	+0.04(+0.08%)
Dec 22, 2017	50.86	50.92	50.75	50.92	669	+0.23(+0.45%)
Dec 21, 2017	50.81	50.98	50.69	50.69	15,773	+0.02(+0.04%)
Dec 20, 2017	50.50	50.67	50.50	50.67	2,788	+0.27(+0.54%)
Dec 19, 2017	50.53	50.60	50.40	50.40	5,766	-0.37(-0.74%)
Dec 18, 2017	50.62	50.77	50.59	50.77	11,660	+0.71(+1.42%)
Dec 15, 2017	50.13	50.24	50.01	50.06	3,851	+0.53(+1.06%)
Dec 14, 2017	49.95	49.95	49.50	49.54	12,197	-0.60(-1.21%)
Dec 13, 2017	50.11	50.31	50.04	50.14	3,582	-0.06(-0.13%)
Dec 12, 2017	50.07	50.29	50.07	50.20	5,720	+0.03(+0.06%)
Dec 11, 2017	50.22	50.26	50.12	50.18	2,976	-0.01(-0.02%)
Dec 08, 2017	50.00	50.18	49.92	50.18	7,440	+0.37(+0.75%)
Dec 07, 2017	49.91	49.91	49.79	49.81	3,830	+0.06(+0.13%)
Dec 06, 2017	49.85	49.85	49.74	49.75	1,629	-0.09(-0.19%)
Dec 05, 2017	50.00	50.03	49.84	49.84	1,023	-0.53(-1.05%)
Dec 04, 2017	50.69	50.74	50.27	50.37	1,656	+0.51(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.