Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.32	35.40	34.87	35.33	114,520	+0.25(+0.71%)
Dec 28, 2018	35.21	35.53	34.86	35.08	158,848	+0.01(+0.03%)
Dec 27, 2018	34.51	35.07	33.89	35.07	229,911	+0.09(+0.25%)
Dec 26, 2018	33.67	35.01	33.49	34.99	179,592	+1.56(+4.68%)
Dec 24, 2018	33.74	33.98	33.38	33.42	45,787	-0.56(-1.64%)
Dec 21, 2018	34.87	35.32	33.91	33.98	139,448	-0.73(-2.10%)
Dec 20, 2018	35.34	35.44	34.33	34.71	184,488	-0.76(-2.14%)
Dec 19, 2018	36.13	36.54	35.30	35.47	84,720	-0.63(-1.75%)
Dec 18, 2018	36.24	36.55	35.95	36.10	38,615	+0.06(+0.16%)
Dec 17, 2018	36.52	36.79	35.88	36.04	65,223	-0.64(-1.74%)
Dec 14, 2018	36.74	37.21	36.56	36.68	60,719	-0.41(-1.11%)
Dec 13, 2018	37.76	37.80	36.99	37.09	49,188	-0.53(-1.42%)
Dec 12, 2018	37.68	37.97	37.58	37.63	55,373	+0.37(+1.00%)
Dec 11, 2018	37.86	37.94	37.05	37.25	53,610	-0.10(-0.26%)
Dec 10, 2018	37.49	37.50	36.71	37.35	70,777	-0.18(-0.48%)
Dec 07, 2018	38.44	38.69	37.42	37.53	92,125	-1.02(-2.65%)
Dec 06, 2018	37.96	38.56	37.64	38.55	88,415	+0.03(+0.07%)
Dec 04, 2018	39.74	39.74	38.47	38.52	45,225	-1.33(-3.33%)
Dec 03, 2018	39.87	39.90	39.46	39.85	108,590	+0.63(+1.61%)
Nov 30, 2018	39.18	39.33	39.05	39.22	27,532	-0.01(-0.02%)
Nov 29, 2018	39.35	39.44	39.07	39.23	35,420	-0.21(-0.53%)
Nov 28, 2018	38.65	39.44	38.43	39.44	57,677	+0.95(+2.46%)
Nov 27, 2018	38.36	38.56	38.36	38.50	114,158	-0.03(-0.07%)
Nov 26, 2018	38.28	38.56	38.26	38.52	36,358	+0.63(+1.66%)
Nov 23, 2018	37.68	38.08	37.68	37.89	35,698	+0.01(+0.03%)
Nov 21, 2018		37.88	37.88	37.88	0	+0.66(+1.77%)
Nov 20, 2018	37.44	37.83	37.15	37.22	354,244	-0.98(-2.58%)
Nov 19, 2018	38.82	38.93	38.11	38.21	133,417	-0.62(-1.60%)
Nov 16, 2018	38.70	38.92	38.49	38.83	50,355	-0.18(-0.47%)
Nov 15, 2018	38.83	39.06	38.23	39.01	55,676	-0.11(-0.29%)
Nov 14, 2018	39.74	39.98	39.04	39.13	51,417	-0.32(-0.80%)
Nov 13, 2018	39.41	39.79	39.35	39.44	181,292	+0.16(+0.41%)
Nov 12, 2018	39.55	39.67	39.22	39.28	103,395	-0.34(-0.87%)
Nov 09, 2018	39.87	40.00	39.43	39.62	29,626	-0.43(-1.07%)
Nov 08, 2018	39.88	40.29	39.87	40.05	118,542	+0.00(+0.00%)
Nov 07, 2018	39.95	40.08	39.53	40.05	190,039	+0.32(+0.79%)
Nov 06, 2018	39.57	39.78	39.53	39.74	311,673	+0.11(+0.29%)
Nov 05, 2018	39.40	39.72	39.23	39.62	88,030	+0.25(+0.63%)
Nov 02, 2018	39.57	39.86	38.94	39.37	66,372	+0.10(+0.24%)
Nov 01, 2018	38.72	39.34	38.57	39.28	227,529	+0.69(+1.78%)
Oct 31, 2018	38.72	38.95	38.53	38.59	158,886	+0.22(+0.57%)
Oct 30, 2018	37.46	38.37	37.46	38.37	93,878	+0.93(+2.47%)
Oct 29, 2018	37.86	38.28	36.98	37.44	66,269	+0.10(+0.26%)
Oct 26, 2018	37.45	37.83	36.95	37.35	88,147	-0.64(-1.68%)
Oct 25, 2018	37.49	38.20	37.49	37.99	73,582	+0.79(+2.13%)
Oct 24, 2018	38.41	38.67	37.20	37.20	247,662	-1.21(-3.16%)
Oct 23, 2018	37.99	38.57	37.61	38.41	149,541	-0.08(-0.20%)
Oct 22, 2018	38.61	38.71	38.39	38.49	202,179	-0.04(-0.10%)
Oct 19, 2018	38.94	39.14	38.42	38.52	58,206	-0.24(-0.62%)
Oct 18, 2018	39.18	39.29	38.59	38.76	141,234	-0.56(-1.43%)
Oct 17, 2018	39.57	39.57	38.89	39.33	102,152	-0.32(-0.80%)
Oct 16, 2018	39.10	39.68	38.93	39.64	193,269	+0.77(+1.99%)
Oct 15, 2018	38.61	39.14	38.61	38.87	38,499	+0.18(+0.47%)
Oct 12, 2018	38.81	38.90	38.31	38.69	285,694	+0.45(+1.17%)
Oct 11, 2018	38.62	39.13	38.08	38.24	436,884	-0.50(-1.28%)
Oct 10, 2018	39.76	39.76	38.69	38.73	464,267	-1.09(-2.73%)
Oct 09, 2018	40.03	40.30	39.81	39.82	101,172	-0.29(-0.71%)
Oct 08, 2018	39.73	40.13	39.68	40.11	21,656	+0.27(+0.67%)
Oct 05, 2018	40.37	40.40	39.56	39.84	103,955	-0.45(-1.11%)
Oct 04, 2018	40.77	40.79	40.17	40.29	156,298	-0.59(-1.45%)
Oct 03, 2018	41.04	41.07	40.85	40.88	292,768	+0.03(+0.07%)
Oct 02, 2018	41.27	41.31	40.85	40.85	322,864	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.