Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.91	66.63	65.01	66.51	727,800	+0.92(+1.40%)
Dec 28, 2018	66.02	66.41	64.45	65.59	507,200	+0.27(+0.41%)
Dec 27, 2018	63.63	65.35	62.84	65.32	676,157	+0.40(+0.62%)
Dec 26, 2018	61.88	64.93	61.42	64.92	650,437	+3.21(+5.20%)
Dec 24, 2018	60.75	62.64	59.72	61.71	434,900	+0.07(+0.11%)
Dec 21, 2018	63.08	65.47	61.01	61.64	1,690,300	-1.44(-2.28%)
Dec 20, 2018	65.26	65.78	62.25	63.08	955,305	-2.27(-3.47%)
Dec 19, 2018	66.08	67.26	64.50	65.35	803,482	-0.57(-0.86%)
Dec 18, 2018	66.36	67.16	65.30	65.92	757,602	+0.38(+0.58%)
Dec 17, 2018	66.03	67.59	63.27	65.54	1,116,792	-0.86(-1.30%)
Dec 14, 2018	65.92	67.93	65.46	66.40	745,700	-0.21(-0.32%)
Dec 13, 2018	68.12	69.00	66.04	66.61	816,922	-1.27(-1.87%)
Dec 12, 2018	67.43	69.56	67.43	67.88	1,017,312	+1.18(+1.77%)
Dec 11, 2018	70.07	70.48	66.21	66.70	1,190,404	-1.81(-2.64%)
Dec 10, 2018	68.99	69.35	66.66	68.51	1,486,302	-0.62(-0.90%)
Dec 07, 2018	73.70	74.87	67.35	69.13	2,540,600	-2.77(-3.85%)
Dec 06, 2018	79.62	80.64	70.30	71.90	5,391,257	-14.93(-17.19%)
Dec 04, 2018	90.49	90.70	85.15	86.83	1,477,400	-4.40(-4.82%)
Dec 03, 2018	90.11	91.60	88.71	91.23	712,369	+2.53(+2.85%)
Nov 30, 2018	89.75	90.23	88.55	88.70	610,000	-1.05(-1.17%)
Nov 29, 2018	90.39	91.38	89.18	89.75	795,986	-0.63(-0.70%)
Nov 28, 2018	87.28	90.73	86.47	90.38	737,776	+3.61(+4.16%)
Nov 27, 2018	86.51	87.66	86.21	86.77	397,620	-0.34(-0.39%)
Nov 26, 2018	85.05	87.20	84.40	87.11	555,611	+3.24(+3.86%)
Nov 23, 2018	83.14	84.13	82.80	83.87	195,400	+0.20(+0.24%)
Nov 21, 2018		83.67	83.67	83.67	0	+1.21(+1.47%)
Nov 20, 2018	85.80	86.40	81.66	82.46	1,530,197	-6.24(-7.03%)
Nov 19, 2018	90.15	91.15	87.37	88.70	638,280	-2.00(-2.21%)
Nov 16, 2018	88.45	90.83	87.21	90.70	811,000	+1.51(+1.69%)
Nov 15, 2018	90.69	91.45	85.73	89.19	714,486	-1.85(-2.03%)
Nov 14, 2018	91.53	94.27	90.55	91.04	495,776	+0.28(+0.31%)
Nov 13, 2018	90.35	91.75	90.04	90.76	412,823	+0.42(+0.46%)
Nov 12, 2018	90.96	92.47	89.91	90.34	682,383	-0.94(-1.03%)
Nov 09, 2018	92.21	93.16	90.50	91.28	508,700	-1.47(-1.58%)
Nov 08, 2018	91.86	94.73	90.99	92.75	662,755	+1.02(+1.11%)
Nov 07, 2018	90.50	91.95	89.67	91.73	990,387	+2.24(+2.50%)
Nov 06, 2018	88.95	90.29	87.99	89.49	556,362	+0.33(+0.37%)
Nov 05, 2018	90.00	90.38	87.04	89.16	1,064,842	-3.57(-3.85%)
Nov 02, 2018	93.10	95.00	90.51	92.73	613,700	+0.54(+0.59%)
Nov 01, 2018	93.65	93.94	92.06	92.19	570,826	-0.71(-0.76%)
Oct 31, 2018	94.06	96.30	92.76	92.90	837,706	+0.18(+0.19%)
Oct 30, 2018	88.73	92.97	88.73	92.72	610,968	+4.05(+4.57%)
Oct 29, 2018	89.25	91.60	87.20	88.67	766,329	+0.42(+0.48%)
Oct 26, 2018	88.65	90.22	87.16	88.25	643,200	-1.26(-1.41%)
Oct 25, 2018	89.10	90.14	87.28	89.51	649,354	+1.71(+1.95%)
Oct 24, 2018	88.81	91.39	87.73	87.80	690,044	-1.01(-1.14%)
Oct 23, 2018	88.36	89.60	87.20	88.81	566,305	-1.27(-1.41%)
Oct 22, 2018	88.78	90.49	88.02	90.08	381,612	+1.34(+1.51%)
Oct 19, 2018	89.69	90.27	88.30	88.74	436,600	-0.81(-0.90%)
Oct 18, 2018	91.30	91.93	88.84	89.55	554,703	-2.04(-2.23%)
Oct 17, 2018	92.45	92.45	89.10	91.59	446,464	-0.44(-0.48%)
Oct 16, 2018	89.65	92.19	88.51	92.03	470,946	+3.13(+3.52%)
Oct 15, 2018	88.15	89.89	86.77	88.90	472,589	+0.93(+1.06%)
Oct 12, 2018	86.88	88.67	86.01	87.97	685,400	+2.94(+3.46%)
Oct 11, 2018	86.50	87.96	84.66	85.03	849,368	-2.33(-2.67%)
Oct 10, 2018	90.60	90.97	86.86	87.36	922,317	-3.22(-3.55%)
Oct 09, 2018	89.39	91.33	89.38	90.58	762,723	+1.20(+1.34%)
Oct 08, 2018	87.20	89.77	87.00	89.38	985,748	+1.38(+1.57%)
Oct 05, 2018	89.49	89.98	87.35	88.00	895,700	-1.29(-1.44%)
Oct 04, 2018	91.34	91.59	88.29	89.29	1,135,486	-2.73(-2.97%)
Oct 03, 2018	93.71	94.46	91.31	92.02	929,327	-1.59(-1.70%)
Oct 02, 2018	96.31	96.31	93.27	93.61	634,432	-2.89(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.