Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.51	27.84	25.00	26.47	1,071,777	+0.18(+0.68%)
Feb 27, 2018	26.20	26.68	25.78	26.29	629,295	+0.15(+0.57%)
Feb 26, 2018	26.16	26.45	25.92	26.14	376,056	+0.09(+0.35%)
Feb 23, 2018	25.52	26.24	25.33	26.05	309,534	+0.53(+2.08%)
Feb 22, 2018			25.52	25.52	377,939	-0.38(-1.47%)
Feb 21, 2018	26.51	26.93	25.08	25.90	568,108	-0.56(-2.12%)
Feb 20, 2018	25.55	26.55	25.16	26.46	677,161	+0.91(+3.56%)
Feb 16, 2018		25.55	25.55	25.55	0	+1.11(+4.54%)
Feb 15, 2018	23.58	24.46	23.01	24.44	355,994	+1.02(+4.36%)
Feb 14, 2018	23.00	23.49	22.76	23.42	263,207	+0.22(+0.95%)
Feb 13, 2018	23.12	23.28	22.78	23.20	227,999	+0.02(+0.09%)
Feb 12, 2018	23.37	23.59	23.06	23.18	262,494	-0.13(-0.56%)
Feb 09, 2018	22.79	23.35	22.67	23.31	470,680	+0.67(+2.96%)
Feb 08, 2018	23.25	23.25	22.35	22.64	478,514	-0.56(-2.41%)
Feb 07, 2018	22.69	23.19	22.69	23.20	282,050	+0.49(+2.16%)
Feb 06, 2018	23.12	23.78	22.40	22.71	622,293	-1.00(-4.22%)
Feb 05, 2018	23.77	23.98	23.44	23.71	288,592	-0.38(-1.58%)
Feb 02, 2018	23.85	24.17	23.61	24.09	327,838	-0.02(-0.08%)
Feb 01, 2018	24.04	24.13	23.60	24.11	289,016	-0.14(-0.58%)
Jan 31, 2018	23.66	24.36	23.48	24.25	360,475	+0.67(+2.84%)
Jan 30, 2018	23.28	23.61	23.06	23.58	251,207	+0.11(+0.47%)
Jan 29, 2018	23.65	23.65	23.14	23.47	280,199	-0.24(-1.01%)
Jan 26, 2018	23.35	23.95	22.95	23.71	274,176	+0.49(+2.11%)
Jan 25, 2018	23.41	23.60	23.06	23.22	269,433	-0.04(-0.17%)
Jan 24, 2018	23.40	23.71	23.07	23.26	356,107	-0.05(-0.21%)
Jan 23, 2018	23.09	23.35	22.62	23.31	497,252	+0.27(+1.17%)
Jan 22, 2018	22.88	23.23	22.62	23.04	479,506	+0.16(+0.70%)
Jan 19, 2018	22.65	22.88	22.34	22.88	329,343	+0.23(+1.02%)
Jan 18, 2018		23.95	22.34	22.65	714,776	+0.45(+2.03%)
Jan 17, 2018	21.89	22.27	21.21	22.20	700,726	+0.71(+3.30%)
Jan 16, 2018	22.33	22.33	21.31	21.49	415,356	-0.83(-3.72%)
Jan 12, 2018		22.32	22.32	22.32	0	+1.01(+4.74%)
Jan 11, 2018	22.61	22.85	21.23	21.31	873,261	-1.35(-5.96%)
Jan 10, 2018				22.66	271,712	-0.47(-2.03%)
Jan 09, 2018	23.50	23.60	23.12	23.13	250,936	-0.44(-1.87%)
Jan 08, 2018	23.00	23.75	22.86	23.57	258,717	+0.63(+2.75%)
Jan 05, 2018	23.04	23.27	22.64	22.94	257,289	-0.12(-0.52%)
Jan 04, 2018	22.55	23.30	22.55	23.06	419,016	+0.67(+2.99%)
Jan 03, 2018	22.74	22.82	21.97	22.39	286,548	-0.22(-0.97%)
Jan 02, 2018	22.66	22.66	22.05	22.61	343,241	+0.11(+0.49%)
Dec 29, 2017		22.50	22.50	22.50	0	-0.82(-3.52%)
Dec 28, 2017	23.05	23.46	22.91	23.32	333,240	+0.27(+1.17%)
Dec 27, 2017	23.21	23.47	22.92	23.05	165,381	-0.09(-0.39%)
Dec 26, 2017	23.00	23.29	22.96	23.14	147,408	+0.01(+0.04%)
Dec 22, 2017	23.37	23.37	23.07	23.13	157,673	-0.08(-0.34%)
Dec 21, 2017	23.47	23.67	23.10	23.21	198,960	-0.26(-1.11%)
Dec 20, 2017	23.73	23.73	23.40	23.47	147,511	-0.14(-0.59%)
Dec 19, 2017	23.65	24.18	23.57	23.61	208,747	+0.08(+0.34%)
Dec 18, 2017	23.18	23.57	22.92	23.53	339,131	+0.44(+1.91%)
Dec 15, 2017	22.96	23.29	22.68	23.09	441,222	+0.13(+0.57%)
Dec 14, 2017	22.73	23.48	22.60	22.96	308,976	+0.25(+1.10%)
Dec 13, 2017	22.50	23.36	22.50	22.71	351,392	+0.20(+0.89%)
Dec 12, 2017	22.69	23.10	22.47	22.51	288,669	-0.12(-0.53%)
Dec 11, 2017	22.53	22.91	22.25	22.63	418,652	+0.05(+0.22%)
Dec 08, 2017	23.12	23.43	22.54	22.58	305,054	-0.30(-1.31%)
Dec 07, 2017	22.61	23.14	22.38	22.88	218,065	+0.23(+1.02%)
Dec 06, 2017	22.90	23.06	22.33	22.65	347,958	-0.26(-1.13%)
Dec 05, 2017	23.18	23.73	22.89	22.91	471,292	-0.26(-1.12%)
Dec 04, 2017	24.44	24.92	23.16	23.17	348,782	-0.98(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.